Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 20.16 20.16 20.16 20.16 0.6K
09:32 20.84 20.84 20.84 20.84 0.2K
09:33 20.84 20.84 20.43 20.43 0.3K
09:34 20.43 20.43 20.43 20.43 0.0K
09:35 20.43 20.43 20.43 20.43 0.1K
09:36 20.43 20.43 20.43 20.43 0.0K
09:37 20.43 20.43 20.43 20.43 0.0K
09:38 20.43 20.43 20.43 20.43 0.0K
09:39 20.43 20.43 20.43 20.43 0.0K
09:40 20.43 20.43 20.43 20.43 0.0K
09:41 20.43 20.43 20.43 20.43 0.0K
09:42 20.43 20.43 20.43 20.43 0.1K
09:43 20.43 20.43 20.43 20.43 0.0K
09:44 20.43 20.43 20.43 20.43 0.0K
09:45 20.43 20.43 20.43 20.43 0.0K
09:46 20.06 20.06 20.06 20.06 0.1K
09:47 20.06 20.06 20.01 20.01 0.9K
09:48 20.01 20.01 19.94 19.94 0.4K
09:49 19.94 19.94 19.94 19.94 0.0K
09:50 19.94 19.94 19.94 19.94 0.1K
09:51 19.94 19.94 19.94 19.94 0.1K
09:52 19.94 19.94 19.94 19.94 0.0K
09:53 19.94 19.94 19.94 19.94 0.0K
09:54 19.94 19.94 19.94 19.94 0.0K
09:55 19.94 19.94 19.94 19.94 0.0K
09:56 19.94 19.94 19.76 19.76 0.2K
09:57 19.76 19.76 19.46 19.46 3.6K
09:58 19.46 19.46 19.46 19.46 0.2K
09:59 19.46 19.46 19.46 19.46 0.0K
10:00 19.46 19.46 19.46 19.46 0.1K
10:01 19.46 19.46 19.46 19.46 0.1K
10:02 19.46 19.46 19.46 19.46 0.0K
10:03 19.46 19.56 19.46 19.56 0.2K
10:04 19.56 19.56 19.56 19.56 0.3K
10:05 19.56 19.56 19.56 19.56 0.0K
10:06 19.56 19.56 19.56 19.56 0.0K
10:07 19.56 19.56 19.56 19.56 0.1K
10:08 19.68 19.68 19.68 19.68 2.0K
10:09 19.68 19.68 19.68 19.68 0.1K
10:10 19.68 19.68 19.68 19.68 0.0K
10:11 19.68 19.68 19.68 19.68 0.0K
10:12 19.68 19.68 19.68 19.68 0.0K
10:13 19.68 19.68 19.68 19.68 0.0K
10:14 19.68 19.68 19.68 19.68 0.0K
10:15 19.68 19.68 19.68 19.68 0.0K
10:16 19.68 19.68 19.68 19.68 0.0K
10:17 19.68 19.68 19.51 19.51 0.3K
10:18 19.51 19.51 19.51 19.51 0.0K
10:19 19.70 19.70 19.70 19.70 0.9K
10:20 19.70 19.70 19.70 19.70 0.0K
10:21 19.70 19.70 19.70 19.70 0.0K
10:22 19.70 19.70 19.70 19.70 0.0K
10:23 19.70 19.70 19.70 19.70 0.0K
10:24 19.70 19.70 19.69 19.69 0.5K
10:25 19.70 19.70 19.70 19.70 3.2K
10:26 19.77 20.06 19.77 20.06 2.6K
10:27 20.06 20.06 19.93 19.93 0.4K
10:28 19.93 19.93 19.89 19.89 1.1K
10:29 19.89 19.89 19.80 19.80 3.4K
10:30 19.80 20.00 19.80 19.83 6.4K
10:31 19.75 19.75 19.75 19.75 0.8K
10:32 19.75 19.75 19.75 19.75 1.3K
10:33 19.75 19.75 19.75 19.75 0.1K
10:34 19.90 19.90 19.90 19.90 5.6K
10:35 19.90 19.90 19.90 19.90 0.0K
10:36 19.90 19.90 19.80 19.80 0.2K
10:37 19.80 19.80 19.80 19.80 0.0K
10:38 19.80 19.80 19.80 19.80 0.2K
10:39 19.80 19.80 19.80 19.80 0.0K
10:40 19.80 19.80 19.80 19.80 0.0K
10:41 19.80 19.80 19.80 19.80 0.0K
10:42 19.80 19.80 19.80 19.80 0.0K
10:43 19.80 19.80 19.80 19.80 0.0K
10:44 19.80 19.80 19.80 19.80 0.0K
10:45 19.80 19.80 19.80 19.80 0.1K
10:46 19.80 19.80 19.80 19.80 0.0K
10:47 19.80 19.80 19.80 19.80 0.0K
10:48 19.80 19.80 19.80 19.80 0.0K
10:49 19.80 19.80 19.80 19.80 0.0K
10:50 19.80 19.80 19.80 19.80 0.1K
10:51 19.80 19.80 19.80 19.80 0.0K
10:52 19.80 19.80 19.80 19.80 0.0K
10:53 19.80 19.80 19.80 19.80 0.0K
10:54 19.80 19.80 19.80 19.80 0.0K
10:55 19.80 19.80 19.80 19.80 0.0K
10:56 19.80 19.80 19.80 19.80 0.0K
10:57 19.80 19.80 19.80 19.80 0.0K
10:58 19.80 19.80 19.42 19.42 0.1K
10:59 19.42 19.42 19.42 19.42 0.0K
11:00 19.42 19.42 19.42 19.42 0.0K
11:01 19.42 19.42 19.42 19.42 0.0K
11:02 19.42 19.42 19.42 19.42 0.0K
11:03 19.47 19.47 19.40 19.40 0.3K
11:04 19.40 19.40 19.40 19.40 0.0K
11:05 19.40 19.40 19.40 19.40 0.0K
11:06 19.40 19.40 19.40 19.40 0.1K
11:07 19.40 19.40 19.40 19.40 0.0K
11:08 19.40 19.40 19.40 19.40 0.0K
11:09 19.40 19.40 19.40 19.40 0.0K
11:10 19.40 19.40 19.40 19.40 0.0K
11:11 19.40 19.40 19.40 19.40 0.2K
11:12 19.40 19.40 19.40 19.40 0.0K
11:13 19.50 19.50 19.50 19.50 0.1K
11:14 19.50 19.50 19.50 19.50 0.1K
11:15 19.50 19.50 19.50 19.50 0.0K
11:16 19.50 19.50 19.50 19.50 0.1K
11:17 19.50 19.50 19.50 19.50 0.0K
11:18 19.50 19.50 19.50 19.50 0.0K
11:19 19.50 19.50 19.50 19.50 0.0K
11:20 19.50 19.50 19.50 19.50 0.0K
11:21 19.50 19.50 19.50 19.50 0.0K
11:22 19.50 19.50 19.50 19.50 0.1K
11:23 19.50 19.50 19.30 19.30 0.2K
11:24 19.30 19.30 19.30 19.30 0.1K
11:25 19.50 19.50 19.50 19.50 0.9K
11:26 19.50 19.58 19.50 19.58 0.3K
11:27 19.58 19.58 19.58 19.58 0.5K
11:28 19.58 19.58 19.58 19.58 0.0K
11:29 19.58 19.58 19.58 19.58 0.0K
11:30 19.58 19.58 19.58 19.58 0.1K
11:31 19.58 19.58 19.58 19.58 0.1K
11:32 19.58 19.58 19.58 19.58 0.0K
11:33 19.58 19.58 19.58 19.58 0.8K
11:34 19.58 19.58 19.58 19.58 0.0K
11:35 19.58 19.58 19.58 19.58 0.1K
11:36 19.58 19.58 19.58 19.58 0.1K
11:37 19.58 19.58 19.58 19.58 0.0K
11:38 19.58 19.58 19.58 19.58 0.0K
11:39 19.58 19.58 19.58 19.58 0.0K
11:40 19.58 19.58 19.58 19.58 0.0K
11:41 19.58 19.58 19.58 19.58 0.0K
11:42 19.58 19.58 19.58 19.58 0.0K
11:43 19.58 19.58 19.58 19.58 0.1K
11:44 19.58 19.58 19.58 19.58 0.0K
11:45 19.58 19.58 19.58 19.58 0.3K
11:46 19.58 19.58 19.58 19.58 0.0K
11:47 19.58 19.58 19.58 19.58 0.1K
11:48 19.58 19.58 19.58 19.58 0.1K
11:49 19.58 19.58 19.58 19.58 0.0K
11:50 19.58 19.58 19.58 19.58 0.0K
11:51 19.58 19.58 19.58 19.58 0.0K
11:52 19.58 19.58 19.40 19.40 0.6K
11:53 19.40 19.40 19.40 19.40 0.1K
11:54 19.40 19.40 19.40 19.40 0.0K
11:55 19.40 19.40 19.40 19.40 0.1K
11:56 19.40 19.40 19.40 19.40 0.1K
11:57 19.25 19.25 19.25 19.25 0.2K
11:58 19.25 19.25 19.25 19.25 0.1K
11:59 19.25 19.25 19.25 19.25 0.1K
12:00 19.25 19.25 19.25 19.25 0.0K
12:01 19.25 19.25 19.25 19.25 0.0K
12:02 19.25 19.57 19.25 19.57 4.2K
12:03 19.57 19.64 19.57 19.64 0.1K
12:04 19.64 19.64 19.64 19.64 0.0K
12:05 19.64 19.67 19.64 19.67 0.5K
12:06 19.67 19.67 19.67 19.67 0.0K
12:07 19.67 19.67 19.67 19.67 0.0K
12:08 19.67 19.68 19.67 19.68 0.2K
12:09 19.68 19.68 19.68 19.68 0.0K
12:10 19.68 19.68 19.68 19.68 0.2K
12:11 19.68 19.68 19.68 19.68 0.0K
12:12 19.68 19.68 19.68 19.68 0.0K
12:13 19.68 19.68 19.68 19.68 0.0K
12:14 19.77 19.77 19.77 19.77 0.1K
12:15 19.77 19.77 19.77 19.77 0.0K
12:16 19.77 19.77 19.77 19.77 0.0K
12:17 19.77 19.77 19.77 19.77 0.0K
12:18 19.77 19.77 19.77 19.77 0.0K
12:19 19.77 19.77 19.77 19.77 0.2K
12:20 19.77 19.77 19.77 19.77 0.0K
12:21 19.77 19.77 19.77 19.77 0.0K
12:22 19.77 19.77 19.77 19.77 0.0K
12:23 19.77 19.77 19.77 19.77 0.0K
12:24 19.77 19.77 19.77 19.77 0.0K
12:25 19.77 19.77 19.77 19.77 0.1K
12:26 19.77 19.77 19.77 19.77 0.0K
12:27 19.77 19.77 19.77 19.77 0.1K
12:28 19.77 19.77 19.77 19.77 0.0K
12:29 19.77 19.77 19.77 19.77 0.1K
12:30 19.77 19.77 19.77 19.77 0.1K
12:31 19.77 19.77 19.77 19.77 0.1K
12:32 19.75 19.75 19.75 19.75 0.1K
12:33 19.75 19.75 19.75 19.75 0.0K
12:34 19.75 19.75 19.75 19.75 0.0K
12:35 19.75 19.75 19.75 19.75 0.0K
12:36 19.75 19.75 19.75 19.75 0.1K
12:37 19.75 19.75 19.75 19.75 0.0K
12:38 19.91 19.98 19.76 19.98 4.8K
12:39 19.98 19.98 19.77 19.77 4.0K
12:40 19.77 19.77 19.77 19.77 0.0K
12:41 19.77 19.77 19.77 19.77 0.0K
12:42 19.77 19.77 19.77 19.77 0.0K
12:43 19.77 19.77 19.77 19.77 0.0K
12:44 19.77 19.77 19.77 19.77 0.1K
12:45 19.77 19.77 19.77 19.77 0.0K
12:46 19.77 19.77 19.77 19.77 0.0K
12:47 19.77 19.77 19.77 19.77 0.1K
12:48 19.77 19.77 19.77 19.77 0.0K
12:49 19.77 19.77 19.71 19.71 0.7K
12:50 19.71 19.71 19.71 19.71 0.0K
12:51 19.71 19.71 19.71 19.71 0.0K
12:52 19.71 19.71 19.71 19.71 0.0K
12:53 19.71 19.71 19.71 19.71 0.0K
12:54 19.71 19.71 19.71 19.71 0.0K
12:55 19.71 19.71 19.71 19.71 0.0K
12:56 19.71 19.71 19.71 19.71 0.0K
12:57 19.71 19.71 19.71 19.71 0.1K
12:58 19.71 19.71 19.71 19.71 0.0K
12:59 19.71 19.71 19.71 19.71 0.0K
13:00 19.71 19.71 19.71 19.71 0.0K
13:01 19.71 19.71 19.71 19.71 0.0K
13:02 19.71 19.71 19.71 19.71 0.0K
13:03 19.71 19.71 19.71 19.71 0.0K
13:04 19.71 19.71 19.71 19.71 0.0K
13:05 19.71 19.71 19.71 19.71 0.1K
13:06 19.71 19.71 19.71 19.71 0.0K
13:07 19.71 19.71 19.71 19.71 0.0K
13:08 19.71 19.71 19.71 19.71 0.0K
13:09 19.71 19.71 19.71 19.71 0.0K
13:10 19.71 19.71 19.71 19.71 0.0K
13:11 19.71 19.71 19.71 19.71 0.0K
13:12 19.80 19.80 19.80 19.80 0.4K
13:13 19.80 19.80 19.80 19.80 0.1K
13:14 19.80 19.80 19.80 19.80 0.0K
13:15 19.80 19.80 19.80 19.80 0.0K
13:16 19.80 19.80 19.80 19.80 0.0K
13:17 19.80 19.80 19.80 19.80 0.0K
13:18 19.80 19.80 19.80 19.80 0.1K
13:19 19.80 19.80 19.80 19.80 0.0K
13:20 19.80 19.80 19.80 19.80 0.0K
13:21 19.80 19.80 19.80 19.80 0.0K
13:22 19.80 19.80 19.80 19.80 0.0K
13:23 19.71 19.71 19.71 19.71 0.3K
13:24 19.72 19.72 19.72 19.72 1.8K
13:25 19.74 19.75 19.74 19.75 1.0K
13:26 19.81 19.81 19.81 19.81 0.1K
13:27 19.81 19.81 19.81 19.81 0.1K
13:28 19.81 19.81 19.81 19.81 0.0K
13:29 19.81 19.81 19.81 19.81 0.0K
13:30 19.82 19.82 19.82 19.82 1.2K
13:31 19.83 19.83 19.83 19.83 0.7K
13:32 19.94 19.94 19.94 19.94 0.1K
13:33 19.94 19.94 19.80 19.80 1.7K
13:34 19.80 19.80 19.80 19.80 0.0K
13:35 19.80 19.80 19.72 19.72 0.2K
13:36 19.72 19.72 19.72 19.72 0.0K
13:37 19.72 19.72 19.72 19.72 0.0K
13:38 19.72 19.72 19.72 19.72 0.0K
13:39 19.72 19.72 19.72 19.72 0.0K
13:40 19.72 19.72 19.72 19.72 0.0K
13:41 19.72 19.72 19.72 19.72 0.0K
13:42 19.72 19.72 19.72 19.72 0.0K
13:43 19.72 19.72 19.72 19.72 0.0K
13:44 19.72 19.72 19.72 19.72 0.0K
13:45 19.72 19.72 19.72 19.72 0.0K
13:46 19.72 19.72 19.72 19.72 0.0K
13:47 19.72 19.72 19.72 19.72 0.0K
13:48 19.72 19.76 19.72 19.76 0.1K
13:49 19.76 19.76 19.76 19.76 0.0K
13:50 19.81 19.81 19.81 19.81 0.7K
13:51 19.81 19.81 19.81 19.81 0.4K
13:52 19.81 19.81 19.81 19.81 0.1K
13:53 19.81 19.81 19.81 19.81 0.0K
13:54 19.81 19.81 19.81 19.81 0.0K
13:55 19.81 19.81 19.81 19.81 0.0K
13:56 19.81 19.81 19.81 19.81 0.0K
13:57 19.87 19.90 19.87 19.90 0.9K
13:58 19.90 19.90 19.90 19.90 0.1K
13:59 19.90 19.90 19.86 19.86 0.6K
14:00 19.86 19.86 19.86 19.86 0.0K
14:01 19.86 19.86 19.86 19.86 0.0K
14:02 19.86 19.86 19.86 19.86 0.0K
14:03 19.86 19.86 19.86 19.86 0.0K
14:04 19.86 19.86 19.86 19.86 0.0K
14:05 19.86 19.86 19.86 19.86 0.0K
14:06 19.86 19.86 19.86 19.86 0.0K
14:07 19.86 19.86 19.86 19.86 0.0K
14:08 19.86 19.86 19.86 19.86 0.0K
14:09 19.86 19.86 19.86 19.86 0.1K
14:10 19.86 19.86 19.86 19.86 0.0K
14:11 19.71 19.71 19.71 19.71 0.2K
14:12 19.79 19.79 19.79 19.79 0.2K
14:13 19.79 19.79 19.79 19.79 0.0K
14:14 19.79 19.79 19.79 19.79 0.1K
14:15 19.79 19.79 19.79 19.79 0.0K
14:16 19.79 19.79 19.79 19.79 0.1K
14:17 19.79 19.79 19.79 19.79 0.0K
14:18 19.75 19.91 19.75 19.91 1.3K
14:19 19.91 19.91 19.91 19.91 0.0K
14:20 19.91 19.91 19.91 19.91 0.0K
14:21 19.91 19.91 19.91 19.91 0.0K
14:22 19.91 19.91 19.91 19.91 0.0K
14:23 19.91 19.91 19.91 19.91 0.0K
14:24 19.91 19.91 19.91 19.91 0.0K
14:25 19.91 19.91 19.91 19.91 0.1K
14:26 19.91 19.91 19.85 19.85 1.3K
14:27 19.83 19.83 19.83 19.83 12.2K
14:28 19.83 19.83 19.83 19.83 0.1K
14:29 19.83 19.83 19.83 19.83 0.0K
14:30 19.83 19.83 19.69 19.69 0.5K
14:31 19.69 19.70 19.69 19.70 0.1K
14:32 19.70 19.70 19.70 19.70 0.0K
14:33 19.70 19.70 19.70 19.70 0.1K
14:34 19.70 19.70 19.70 19.70 0.0K
14:35 19.70 19.70 19.70 19.70 0.2K
14:36 19.70 19.70 19.70 19.70 0.2K
14:37 19.70 19.70 19.70 19.70 0.0K
14:38 19.70 19.70 19.70 19.70 0.0K
14:39 19.70 19.70 19.70 19.70 0.0K
14:40 19.70 19.70 19.70 19.70 0.1K
14:41 19.70 19.70 19.70 19.70 0.0K
14:42 19.70 19.70 19.70 19.70 0.0K
14:43 19.70 19.70 19.70 19.70 0.0K
14:44 19.70 19.70 19.70 19.70 0.1K
14:45 19.70 19.70 19.70 19.70 0.1K
14:46 19.70 19.70 19.70 19.70 0.1K
14:47 19.70 19.70 19.70 19.70 0.0K
14:48 19.70 19.70 19.70 19.70 0.0K
14:49 19.70 19.70 19.70 19.70 0.1K
14:50 19.70 19.70 19.70 19.70 0.0K
14:51 19.70 19.70 19.70 19.70 0.0K
14:52 19.70 19.70 19.70 19.70 0.0K
14:53 19.70 19.70 19.70 19.70 0.0K
14:54 19.70 19.70 19.70 19.70 0.0K
14:55 19.70 19.70 19.70 19.70 0.0K
14:56 19.70 19.70 19.70 19.70 0.3K
14:57 19.70 19.70 19.70 19.70 0.0K
14:58 19.71 19.78 19.71 19.78 0.7K
14:59 19.78 19.78 19.78 19.78 0.5K
15:00 19.78 19.78 19.78 19.78 0.2K
15:01 19.78 19.78 19.78 19.78 0.1K
15:02 19.78 19.79 19.78 19.79 0.1K
15:03 19.79 19.79 19.79 19.79 1.8K
15:04 19.79 19.79 19.79 19.79 0.1K
15:05 19.83 19.83 19.83 19.83 0.1K
15:06 19.83 19.83 19.80 19.80 0.4K
15:07 19.80 19.80 19.80 19.80 0.1K
15:08 19.80 19.82 19.80 19.82 0.2K
15:09 19.80 19.80 19.80 19.80 0.1K
15:10 19.80 19.80 19.80 19.80 0.0K
15:11 19.85 19.85 19.82 19.82 0.8K
15:12 19.82 19.82 19.82 19.82 0.0K
15:13 19.82 19.82 19.82 19.82 0.1K
15:14 19.82 19.87 19.82 19.83 3.7K
15:15 19.83 19.83 19.83 19.83 0.1K
15:16 19.76 19.76 19.76 19.76 0.3K
15:17 19.76 19.83 19.76 19.83 0.5K
15:18 19.83 19.83 19.83 19.83 0.0K
15:19 19.83 19.83 19.82 19.82 0.5K
15:20 19.82 19.82 19.82 19.82 0.0K
15:21 19.82 19.82 19.82 19.82 0.0K
15:22 19.82 19.82 19.82 19.82 0.2K
15:23 19.82 19.82 19.79 19.79 0.8K
15:24 19.79 19.82 19.79 19.82 0.2K
15:25 19.83 19.83 19.79 19.79 2.6K
15:26 19.79 19.79 19.79 19.79 0.1K
15:27 19.79 19.79 19.79 19.79 0.0K
15:28 19.79 19.79 19.79 19.79 0.0K
15:29 19.79 19.79 19.79 19.79 0.0K
15:30 19.79 19.79 19.79 19.79 0.0K
15:31 19.79 19.79 19.79 19.79 0.1K
15:32 19.79 19.79 19.79 19.79 0.0K
15:33 19.79 19.79 19.79 19.79 0.2K
15:34 19.79 19.79 19.79 19.79 0.0K
15:35 19.79 19.80 19.79 19.80 0.2K
15:36 19.87 19.87 19.87 19.87 1.1K
15:37 19.87 19.87 19.87 19.87 0.0K
15:38 19.87 19.87 19.87 19.87 0.1K
15:39 19.87 19.87 19.87 19.87 0.1K
15:40 19.87 19.88 19.87 19.88 0.4K
15:41 19.88 19.88 19.88 19.88 0.1K
15:42 19.88 19.88 19.88 19.88 0.0K
15:43 19.88 19.88 19.88 19.88 0.1K
15:44 19.88 19.88 19.88 19.88 0.1K
15:45 19.80 19.80 19.80 19.80 0.3K
15:46 19.80 19.80 19.80 19.80 0.1K
15:47 19.80 19.89 19.80 19.89 1.0K
15:48 19.88 19.88 19.87 19.87 1.5K
15:49 19.87 19.98 19.87 19.98 2.2K
15:50 19.98 19.98 19.98 19.98 0.1K
15:51 19.98 19.98 19.98 19.98 0.2K
15:52 19.98 19.98 19.98 19.98 0.2K
15:53 19.98 19.98 19.98 19.98 0.1K
15:54 19.98 19.98 19.98 19.98 0.2K
15:55 19.98 20.05 19.98 20.05 1.6K
15:56 20.05 20.08 20.05 20.07 1.9K
15:57 19.96 20.00 19.96 20.00 10.4K
15:58 19.95 19.97 19.94 19.94 0.8K
15:59 19.98 19.98 19.94 19.94 0.9K
16:00 19.94 19.96 19.90 19.90 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし