Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 20.88 21.65 20.88 20.88 1.3K
09:32 20.88 20.88 20.88 20.88 0.0K
09:33 20.88 20.88 20.88 20.88 0.0K
09:34 20.88 20.88 20.88 20.88 0.0K
09:35 20.88 20.88 20.88 20.88 0.0K
09:36 20.88 20.88 20.88 20.88 0.0K
09:37 20.88 20.88 20.88 20.88 0.0K
09:38 20.88 20.88 20.88 20.88 0.0K
09:39 20.88 20.88 20.88 20.88 0.0K
09:40 20.88 20.88 20.88 20.88 0.0K
09:41 20.77 20.77 20.77 20.77 0.8K
09:42 20.77 21.19 20.77 21.19 0.3K
09:43 21.19 21.19 21.19 21.19 0.0K
09:44 21.19 21.19 21.19 21.19 0.0K
09:45 21.19 21.19 21.19 21.19 0.0K
09:46 21.19 21.19 21.19 21.19 0.0K
09:47 21.19 21.19 21.19 21.19 0.1K
09:48 21.19 21.19 21.19 21.19 0.2K
09:49 21.19 21.19 21.19 21.19 0.2K
09:50 20.67 20.67 20.67 20.67 0.3K
09:51 20.52 20.52 20.52 20.52 0.4K
09:52 20.52 20.52 20.52 20.52 0.3K
09:53 20.52 20.52 20.52 20.52 0.1K
09:54 20.52 20.52 20.52 20.52 0.0K
09:55 20.52 20.52 20.52 20.52 0.1K
09:56 20.52 20.52 20.52 20.52 0.0K
09:57 20.52 20.52 20.52 20.52 0.0K
09:58 20.52 20.52 20.52 20.52 0.2K
09:59 20.52 20.52 20.52 20.52 0.0K
10:00 20.52 20.52 20.52 20.52 0.0K
10:01 20.47 20.47 20.47 20.47 0.2K
10:02 20.47 20.47 20.47 20.47 0.0K
10:03 20.47 20.47 20.47 20.47 0.0K
10:04 20.47 20.47 20.47 20.47 0.2K
10:05 20.47 20.47 20.47 20.47 0.0K
10:06 20.47 20.47 20.47 20.47 0.1K
10:07 20.47 20.47 20.47 20.47 0.0K
10:08 20.47 20.47 20.47 20.47 0.0K
10:09 20.47 20.47 20.47 20.47 0.0K
10:10 20.47 20.47 20.31 20.31 0.1K
10:11 20.31 20.31 20.31 20.31 0.0K
10:12 20.91 20.91 20.91 20.91 1.4K
10:13 20.91 20.91 20.91 20.91 0.0K
10:14 20.84 20.84 20.44 20.44 1.1K
10:15 20.44 20.44 20.44 20.44 0.0K
10:16 20.44 20.44 20.44 20.44 0.0K
10:17 20.44 20.86 20.44 20.86 1.0K
10:18 20.86 20.86 20.86 20.86 0.0K
10:19 20.86 20.86 20.51 20.51 0.4K
10:20 20.51 20.51 20.51 20.51 0.0K
10:21 20.51 20.51 20.51 20.51 0.0K
10:22 20.51 20.51 20.51 20.51 0.0K
10:23 20.51 20.54 20.51 20.54 0.1K
10:24 20.54 20.54 20.53 20.53 0.1K
10:25 20.53 20.53 20.53 20.53 0.0K
10:26 20.53 20.53 20.51 20.51 0.4K
10:27 20.85 20.85 20.85 20.85 0.8K
10:28 20.85 20.85 20.85 20.85 0.0K
10:29 20.85 20.85 20.85 20.85 0.0K
10:30 20.85 20.85 20.58 20.58 0.3K
10:31 20.58 20.58 20.54 20.54 0.3K
10:32 20.54 20.54 20.54 20.54 0.0K
10:33 20.54 20.54 20.54 20.54 0.2K
10:34 20.54 20.54 20.54 20.54 0.2K
10:35 20.54 20.54 20.54 20.54 0.3K
10:36 20.54 20.54 20.54 20.54 0.0K
10:37 20.54 20.54 20.54 20.54 0.0K
10:38 20.54 20.54 20.54 20.54 0.0K
10:39 20.54 20.54 20.54 20.54 0.1K
10:40 20.54 20.54 20.54 20.54 0.0K
10:41 20.54 20.54 20.54 20.54 0.0K
10:42 20.54 20.54 20.54 20.54 0.0K
10:43 20.54 20.54 20.54 20.54 0.2K
10:44 20.54 20.54 20.54 20.54 0.0K
10:45 20.54 20.54 20.54 20.54 0.1K
10:46 20.54 20.54 20.54 20.54 0.1K
10:47 20.54 20.54 20.54 20.54 0.1K
10:48 20.54 20.54 20.54 20.54 0.0K
10:49 20.54 20.54 20.54 20.54 0.0K
10:50 20.54 20.54 20.54 20.54 0.0K
10:51 20.54 20.54 20.54 20.54 0.0K
10:52 20.77 20.77 20.61 20.61 1.7K
10:53 20.61 20.99 20.61 20.99 7.6K
10:54 20.99 20.99 20.99 20.99 0.7K
10:55 20.83 20.83 20.75 20.75 4.2K
10:56 20.75 20.75 20.75 20.75 0.0K
10:57 20.88 21.03 20.88 21.03 6.8K
10:58 20.98 20.98 20.79 20.81 5.3K
10:59 20.95 20.95 20.75 20.82 4.3K
11:00 20.67 20.80 20.67 20.80 1.2K
11:01 20.71 20.94 20.71 20.82 2.0K
11:02 20.82 20.82 20.82 20.82 0.1K
11:03 20.94 20.94 20.93 20.94 3.1K
11:04 20.91 20.94 20.91 20.93 2.7K
11:05 20.91 20.93 20.91 20.93 1.7K
11:06 20.93 20.93 20.87 20.87 23.6K
11:07 20.92 20.93 20.85 20.85 14.5K
11:08 20.85 20.90 20.85 20.90 1.0K
11:09 20.69 20.69 20.69 20.69 1.8K
11:10 20.69 20.89 20.69 20.89 0.2K
11:11 20.87 20.87 20.87 20.87 0.2K
11:12 20.90 20.90 20.90 20.90 0.9K
11:13 20.77 20.77 20.77 20.77 0.7K
11:14 20.77 20.87 20.77 20.87 0.7K
11:15 20.87 20.87 20.87 20.87 1.7K
11:16 20.87 20.87 20.84 20.84 0.6K
11:17 20.84 20.85 20.84 20.85 0.4K
11:18 20.85 20.85 20.67 20.84 1.1K
11:19 20.84 20.90 20.84 20.90 1.7K
11:20 20.93 20.93 20.93 20.93 1.1K
11:21 20.93 20.93 20.90 20.92 2.4K
11:22 20.98 21.00 20.98 21.00 0.9K
11:23 21.00 21.00 21.00 21.00 0.1K
11:24 21.00 21.05 21.00 21.05 0.4K
11:25 21.06 21.06 21.06 21.06 1.0K
11:26 21.06 21.06 21.06 21.06 0.0K
11:27 21.06 21.06 21.06 21.06 0.2K
11:28 21.06 21.06 21.06 21.06 0.0K
11:29 21.06 21.06 21.06 21.06 0.1K
11:30 21.06 21.06 21.06 21.06 0.2K
11:31 21.06 21.06 21.06 21.06 0.1K
11:32 21.06 21.06 21.06 21.06 0.0K
11:33 21.04 21.04 21.04 21.04 0.2K
11:34 21.04 21.04 21.00 21.00 1.1K
11:35 21.00 21.00 20.90 20.90 0.9K
11:36 20.90 20.90 20.90 20.90 0.1K
11:37 20.90 20.90 20.90 20.90 0.3K
11:38 20.90 20.90 20.90 20.90 0.8K
11:39 20.90 20.90 20.90 20.90 0.2K
11:40 20.90 20.92 20.90 20.92 1.0K
11:41 20.92 20.92 20.92 20.92 0.2K
11:42 20.92 20.92 20.92 20.92 0.0K
11:43 20.92 20.92 20.92 20.92 0.1K
11:44 20.92 20.92 20.92 20.92 0.0K
11:45 20.92 20.92 20.92 20.92 0.0K
11:46 20.92 20.92 20.92 20.92 0.1K
11:47 20.92 20.92 20.84 20.84 1.4K
11:48 20.84 20.84 20.84 20.84 0.0K
11:49 20.69 20.69 20.69 20.69 0.5K
11:50 20.69 20.69 20.69 20.69 0.0K
11:51 20.69 20.69 20.67 20.67 0.2K
11:52 20.67 20.67 20.67 20.67 0.3K
11:53 20.67 20.67 20.67 20.67 0.0K
11:54 20.67 20.67 20.67 20.67 0.0K
11:55 20.67 20.67 20.67 20.67 0.0K
11:56 20.67 20.67 20.67 20.67 0.2K
11:57 20.67 20.70 20.67 20.70 0.5K
11:58 20.70 20.70 20.70 20.70 0.1K
11:59 20.71 20.71 20.71 20.71 0.9K
12:00 20.71 20.71 20.71 20.71 0.0K
12:01 20.71 20.71 20.71 20.71 0.1K
12:02 20.71 20.71 20.67 20.67 0.1K
12:03 20.67 20.67 20.67 20.67 0.1K
12:04 20.67 20.78 20.67 20.78 0.3K
12:05 20.84 20.96 20.84 20.96 3.3K
12:06 20.96 20.96 20.96 20.96 0.1K
12:07 20.96 20.96 20.96 20.96 0.0K
12:08 20.96 20.96 20.96 20.96 0.0K
12:09 20.96 20.99 20.96 20.99 1.1K
12:10 20.99 20.99 20.99 20.99 0.1K
12:11 20.99 20.99 20.99 20.99 0.2K
12:12 20.99 20.99 20.99 20.99 0.0K
12:13 20.99 20.99 20.98 20.98 0.6K
12:14 20.98 21.01 20.98 21.01 0.9K
12:15 21.01 21.11 21.01 21.11 0.6K
12:16 21.11 21.11 21.11 21.11 0.0K
12:17 21.11 21.11 21.11 21.11 0.1K
12:18 21.11 21.11 21.11 21.11 0.3K
12:19 21.11 21.11 21.00 21.03 1.2K
12:20 21.03 21.03 21.03 21.03 0.0K
12:21 21.03 21.03 21.03 21.03 0.0K
12:22 21.03 21.03 21.03 21.03 0.4K
12:23 21.03 21.03 21.03 21.03 0.0K
12:24 21.03 21.03 21.03 21.03 0.0K
12:25 21.03 21.03 21.03 21.03 0.0K
12:26 21.03 21.03 21.00 21.00 0.8K
12:27 21.00 21.00 21.00 21.00 0.1K
12:28 21.00 21.00 21.00 21.00 0.0K
12:29 21.00 21.00 21.00 21.00 0.0K
12:30 21.00 21.00 21.00 21.00 0.0K
12:31 21.00 21.00 21.00 21.00 0.0K
12:32 21.00 21.00 21.00 21.00 0.1K
12:33 21.00 21.00 21.00 21.00 0.0K
12:34 21.00 21.00 21.00 21.00 0.0K
12:35 21.00 21.00 21.00 21.00 0.0K
12:36 21.00 21.00 20.94 20.94 0.1K
12:37 20.94 20.94 20.94 20.94 0.1K
12:38 20.94 20.94 20.94 20.94 0.0K
12:39 20.94 20.94 20.94 20.94 0.4K
12:40 20.97 21.00 20.97 21.00 1.3K
12:41 21.00 21.00 21.00 21.00 0.4K
12:42 20.91 20.99 20.91 20.99 1.4K
12:43 20.99 20.99 20.99 20.99 0.0K
12:44 20.99 20.99 20.63 20.63 1.4K
12:45 20.63 20.63 20.55 20.55 0.2K
12:46 20.48 20.48 20.33 20.33 0.9K
12:47 20.44 20.44 20.19 20.19 1.7K
12:48 20.19 20.19 20.19 20.19 0.6K
12:49 20.19 20.19 20.14 20.14 0.3K
12:50 20.14 20.28 20.14 20.28 0.3K
12:51 20.28 20.28 20.15 20.16 0.4K
12:52 20.16 20.22 20.16 20.22 0.5K
12:53 20.22 20.22 20.22 20.22 0.1K
12:54 20.22 20.22 20.22 20.22 0.2K
12:55 20.22 20.22 20.22 20.22 0.1K
12:56 20.15 20.15 20.15 20.15 0.4K
12:57 20.15 20.15 20.15 20.15 0.0K
12:58 20.15 20.15 20.15 20.15 0.1K
12:59 20.17 20.17 20.17 20.17 0.3K
13:00 20.17 20.17 20.17 20.17 0.2K
13:01 20.17 20.18 20.17 20.18 0.2K
13:02 20.18 20.18 20.18 20.18 0.7K
13:03 20.18 20.18 20.18 20.18 0.0K
13:04 20.18 20.18 20.18 20.18 0.1K
13:05 20.18 20.18 20.18 20.18 0.2K
13:06 20.07 20.07 20.07 20.07 0.1K
13:07 20.07 20.18 19.94 19.97 2.5K
13:08 19.84 19.84 19.84 19.84 0.1K
13:09 19.69 19.70 19.69 19.70 0.5K
13:10 19.65 19.69 19.65 19.69 0.4K
13:11 19.63 19.63 19.63 19.63 0.2K
13:12 19.63 19.63 19.63 19.63 0.3K
13:13 19.63 19.63 19.63 19.63 0.0K
13:14 19.63 19.63 19.63 19.63 0.0K
13:15 19.82 19.82 19.82 19.82 0.1K
13:16 19.82 19.82 19.82 19.82 0.1K
13:17 19.77 19.77 19.77 19.77 0.9K
13:18 19.77 19.77 19.77 19.77 0.0K
13:19 19.77 19.85 19.77 19.85 0.3K
13:20 19.85 19.85 19.85 19.85 0.1K
13:21 19.85 19.85 19.85 19.85 0.0K
13:22 19.85 19.85 19.85 19.85 0.1K
13:23 19.85 19.85 19.85 19.85 0.0K
13:24 19.85 19.85 19.73 19.84 1.8K
13:25 19.84 19.84 19.84 19.84 0.1K
13:26 19.84 19.84 19.61 19.61 1.3K
13:27 19.61 19.61 19.47 19.47 0.6K
13:28 19.47 19.47 19.47 19.47 0.0K
13:29 19.47 19.47 19.47 19.47 0.0K
13:30 19.47 19.47 19.47 19.47 0.1K
13:31 19.47 19.48 19.47 19.48 0.1K
13:32 19.48 19.48 19.48 19.48 0.0K
13:33 19.48 19.48 19.48 19.48 0.1K
13:34 19.48 19.48 19.48 19.48 0.0K
13:35 19.48 19.48 19.48 19.48 0.1K
13:36 19.48 19.48 19.48 19.48 1.5K
13:37 19.48 19.48 19.36 19.36 0.2K
13:38 19.36 19.36 19.36 19.36 0.2K
13:39 19.47 19.47 19.47 19.47 0.2K
13:40 19.47 19.47 19.34 19.34 0.1K
13:41 19.34 19.34 19.34 19.34 0.1K
13:42 19.34 19.37 19.23 19.23 2.2K
13:43 19.23 19.23 19.23 19.23 0.0K
13:44 19.23 19.23 19.23 19.23 0.0K
13:45 19.23 19.30 19.23 19.30 0.3K
13:46 19.35 19.35 19.35 19.35 0.1K
13:47 19.30 19.30 19.30 19.30 0.8K
13:48 19.30 19.30 19.30 19.30 1.4K
13:49 19.30 19.30 19.30 19.30 0.1K
13:50 19.30 19.30 19.30 19.30 0.2K
13:51 19.30 19.30 19.30 19.30 0.0K
13:52 19.30 19.30 19.30 19.30 0.1K
13:53 19.30 19.30 19.30 19.30 0.1K
13:54 19.30 19.30 19.30 19.30 0.0K
13:55 19.30 19.30 19.30 19.30 0.1K
13:56 19.30 19.36 19.30 19.36 0.2K
13:57 19.36 19.37 19.26 19.37 4.4K
13:58 19.39 19.39 19.39 19.39 1.1K
13:59 19.39 19.41 19.39 19.41 0.2K
14:00 19.41 19.41 19.41 19.41 0.0K
14:01 19.41 19.41 19.41 19.41 0.2K
14:02 19.43 19.43 19.43 19.43 0.3K
14:03 19.43 19.43 19.43 19.43 0.2K
14:04 19.43 19.48 19.40 19.43 0.8K
14:05 19.43 19.43 19.43 19.43 0.0K
14:06 19.43 19.43 19.43 19.43 0.0K
14:07 19.43 19.43 19.43 19.43 0.1K
14:08 19.43 19.43 19.43 19.43 0.4K
14:09 19.43 19.43 19.43 19.43 0.2K
14:10 19.37 19.37 19.37 19.37 2.5K
14:11 19.37 19.37 19.37 19.37 0.1K
14:12 19.37 19.37 19.37 19.37 0.3K
14:13 19.37 19.37 19.37 19.37 0.4K
14:14 19.37 19.37 19.36 19.36 0.1K
14:15 19.36 19.36 19.36 19.36 0.1K
14:16 19.36 19.36 19.36 19.36 0.0K
14:17 19.36 19.36 19.36 19.36 0.2K
14:18 19.36 19.36 19.33 19.33 0.7K
14:19 19.33 19.43 19.33 19.43 2.6K
14:20 19.43 19.43 19.43 19.43 0.0K
14:21 19.43 19.43 19.43 19.43 0.0K
14:22 19.43 19.43 19.43 19.43 0.1K
14:23 19.43 19.46 19.43 19.46 2.2K
14:24 19.46 19.46 19.46 19.46 0.0K
14:25 19.46 19.46 19.46 19.46 0.0K
14:26 19.46 19.46 19.46 19.46 0.0K
14:27 19.56 19.56 19.56 19.56 1.1K
14:28 19.56 19.56 19.56 19.56 0.3K
14:29 19.56 19.56 19.56 19.56 0.0K
14:30 19.56 19.56 19.56 19.56 0.0K
14:31 19.45 19.45 19.45 19.45 0.2K
14:32 19.44 19.44 19.44 19.44 0.4K
14:33 19.44 19.44 19.44 19.44 0.3K
14:34 19.44 19.44 19.44 19.44 0.1K
14:35 19.44 19.44 19.44 19.44 0.0K
14:36 19.44 19.44 19.31 19.31 1.9K
14:37 19.31 19.31 19.31 19.31 0.0K
14:38 19.31 19.31 19.31 19.31 0.1K
14:39 19.31 19.31 19.31 19.31 0.2K
14:40 19.03 19.03 19.03 19.03 0.7K
14:41 19.11 19.11 19.11 19.11 0.7K
14:42 19.15 19.17 19.15 19.17 1.6K
14:43 19.17 19.17 19.17 19.17 0.1K
14:44 19.17 19.17 19.17 19.17 0.1K
14:45 19.17 19.17 19.17 19.17 0.0K
14:46 19.16 19.16 19.16 19.16 1.3K
14:47 19.16 19.16 19.16 19.16 0.0K
14:48 19.16 19.16 19.16 19.16 0.0K
14:49 19.16 19.16 19.16 19.16 0.2K
14:50 19.16 19.16 19.16 19.16 0.0K
14:51 19.16 19.16 19.16 19.16 0.0K
14:52 19.16 19.16 19.16 19.16 0.2K
14:53 19.20 19.20 19.20 19.20 0.2K
14:54 19.20 19.20 19.20 19.20 0.2K
14:55 19.20 19.20 19.20 19.20 0.1K
14:56 19.20 19.20 19.15 19.15 1.2K
14:57 19.15 19.15 19.15 19.15 0.1K
14:58 19.15 19.15 19.15 19.15 0.0K
14:59 19.15 19.15 19.15 19.15 0.0K
15:00 19.15 19.15 19.15 19.15 0.3K
15:01 19.15 19.15 19.15 19.15 0.0K
15:02 19.15 19.15 19.15 19.15 0.0K
15:03 19.15 19.15 19.15 19.15 0.0K
15:04 19.15 19.15 18.94 18.94 2.9K
15:05 18.86 18.86 18.86 18.86 0.4K
15:06 18.86 18.86 18.86 18.86 0.0K
15:07 18.90 18.90 18.90 18.90 0.7K
15:08 18.90 18.91 18.90 18.91 0.1K
15:09 18.91 18.91 18.91 18.91 0.2K
15:10 18.99 18.99 18.91 18.91 0.5K
15:11 18.91 18.91 18.91 18.91 0.0K
15:12 18.91 18.99 18.90 18.99 0.3K
15:13 18.90 18.99 18.90 18.99 0.3K
15:14 18.99 18.99 18.99 18.99 1.3K
15:15 18.99 18.99 18.95 18.98 2.9K
15:16 18.98 18.98 18.98 18.98 0.2K
15:17 18.98 19.02 18.98 19.02 3.0K
15:18 19.02 19.02 19.02 19.02 0.1K
15:19 19.03 19.03 19.03 19.03 0.7K
15:20 19.09 19.09 18.98 18.98 0.6K
15:21 18.98 19.04 18.98 18.99 2.8K
15:22 18.99 19.04 18.99 19.04 0.2K
15:23 19.04 19.04 19.04 19.04 0.0K
15:24 19.00 19.05 19.00 19.05 0.9K
15:25 19.18 19.39 19.18 19.39 2.9K
15:26 19.39 19.39 19.31 19.32 1.5K
15:27 19.32 19.32 19.32 19.32 0.1K
15:28 19.32 19.32 19.15 19.15 1.5K
15:29 19.15 19.15 19.15 19.15 0.1K
15:30 19.12 19.12 19.12 19.12 0.2K
15:31 19.16 19.16 19.16 19.16 0.2K
15:32 19.17 19.17 19.17 19.17 0.2K
15:33 19.17 19.17 19.17 19.17 0.1K
15:34 19.17 19.17 19.17 19.17 0.2K
15:35 19.12 19.14 19.12 19.14 0.5K
15:36 19.24 19.24 19.24 19.24 0.1K
15:37 19.16 19.16 19.16 19.16 0.1K
15:38 19.13 19.13 19.12 19.12 0.2K
15:39 19.12 19.19 19.12 19.19 0.3K
15:40 19.19 19.19 19.13 19.13 0.3K
15:41 19.13 19.13 19.13 19.13 0.3K
15:42 19.13 19.13 19.13 19.13 0.1K
15:43 19.13 19.19 19.13 19.19 0.2K
15:44 19.19 19.19 19.17 19.17 3.9K
15:45 19.16 19.16 19.16 19.16 0.5K
15:46 19.16 19.17 19.16 19.17 0.1K
15:47 19.17 19.17 19.17 19.17 0.2K
15:48 19.17 19.17 19.17 19.17 0.0K
15:49 19.17 19.17 19.17 19.17 0.2K
15:50 19.17 19.18 19.12 19.12 2.7K
15:51 19.12 19.12 19.12 19.12 0.6K
15:52 19.12 19.12 19.05 19.08 1.5K
15:53 19.11 19.13 19.11 19.13 3.1K
15:54 19.13 19.13 19.12 19.12 4.8K
15:55 19.13 19.16 19.13 19.16 5.0K
15:56 19.11 19.11 19.09 19.09 1.4K
15:57 19.09 19.09 19.04 19.05 3.9K
15:58 19.03 19.03 19.00 19.02 1.5K
15:59 19.02 19.02 19.01 19.01 2.4K
16:00 19.01 19.02 18.92 18.92 17.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし