Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.97 20.44 19.97 20.18 5.8K
09:32 20.18 20.18 20.05 20.05 2.5K
09:33 19.95 19.95 19.95 19.95 0.3K
09:34 20.21 20.21 20.21 20.21 0.3K
09:35 20.21 20.21 20.21 20.21 0.1K
09:36 19.94 20.00 19.94 20.00 1.3K
09:37 19.99 19.99 19.99 19.99 0.2K
09:38 19.99 19.99 19.99 19.99 0.0K
09:39 19.99 19.99 19.99 19.99 0.0K
09:40 19.99 19.99 19.99 19.99 0.0K
09:41 19.99 20.14 19.99 20.14 7.4K
09:42 20.14 20.14 20.14 20.14 0.0K
09:43 20.14 20.14 20.14 20.14 0.0K
09:44 20.14 20.14 20.14 20.14 0.0K
09:45 20.14 20.14 20.14 20.14 0.0K
09:46 20.14 20.14 20.06 20.06 0.2K
09:47 20.06 20.06 20.06 20.06 0.0K
09:48 20.06 20.06 20.06 20.06 0.1K
09:49 20.06 20.06 20.06 20.06 0.0K
09:50 20.06 20.06 20.06 20.06 0.0K
09:51 20.06 20.06 20.06 20.06 0.0K
09:52 20.06 20.06 20.06 20.06 0.0K
09:53 19.91 19.91 19.82 19.82 0.7K
09:54 19.82 19.82 19.82 19.82 0.1K
09:55 19.82 19.82 19.82 19.82 0.0K
09:56 19.82 19.82 19.82 19.82 0.0K
09:57 19.82 19.82 19.82 19.82 0.1K
09:58 19.82 19.82 19.82 19.82 0.1K
09:59 19.82 19.82 19.79 19.79 0.2K
10:00 19.79 19.79 19.79 19.79 0.0K
10:01 19.79 19.79 19.79 19.79 0.0K
10:02 19.79 19.79 19.79 19.79 0.0K
10:03 19.79 19.79 19.79 19.79 0.0K
10:04 19.79 19.79 19.79 19.79 0.1K
10:05 19.79 19.79 19.79 19.79 0.0K
10:06 19.79 19.93 19.79 19.79 1.0K
10:07 19.79 19.79 19.79 19.79 0.3K
10:08 19.79 19.79 19.79 19.79 0.0K
10:09 19.79 19.79 19.78 19.79 0.4K
10:10 19.79 19.79 19.79 19.79 0.0K
10:11 19.79 19.79 19.79 19.79 0.0K
10:12 19.79 19.79 19.79 19.79 0.1K
10:13 19.79 19.79 19.79 19.79 0.0K
10:14 19.79 19.80 19.79 19.80 2.2K
10:15 19.80 19.80 19.80 19.80 0.0K
10:16 19.80 19.80 19.80 19.80 0.0K
10:17 19.80 19.80 19.80 19.80 0.0K
10:18 19.80 19.80 19.80 19.80 0.0K
10:19 19.80 19.80 19.80 19.80 0.0K
10:20 19.80 19.80 19.80 19.80 0.4K
10:21 19.80 19.80 19.80 19.80 0.5K
10:22 19.80 19.83 19.80 19.83 0.1K
10:23 19.83 19.83 19.83 19.83 0.5K
10:24 19.83 19.83 19.83 19.83 0.0K
10:25 19.83 19.83 19.79 19.79 0.1K
10:26 19.79 19.79 19.79 19.79 0.0K
10:27 19.79 19.79 19.79 19.79 0.0K
10:28 19.79 19.79 19.79 19.79 0.0K
10:29 19.79 19.79 19.79 19.79 0.0K
10:30 19.79 19.79 19.73 19.73 0.2K
10:31 19.73 19.73 19.73 19.73 0.1K
10:32 19.73 19.73 19.73 19.73 0.0K
10:33 19.79 19.79 19.79 19.79 0.9K
10:34 19.79 19.79 19.79 19.79 0.1K
10:35 19.79 19.79 19.79 19.79 0.1K
10:36 19.79 19.79 19.66 19.66 1.7K
10:37 19.66 19.66 19.66 19.66 0.0K
10:38 19.66 19.66 19.66 19.66 0.0K
10:39 19.66 19.66 19.66 19.66 0.0K
10:40 19.66 19.66 19.66 19.66 0.1K
10:41 19.66 19.66 19.66 19.66 0.0K
10:42 19.67 19.67 19.67 19.67 0.1K
10:43 19.67 19.67 19.67 19.67 0.2K
10:44 19.67 19.67 19.67 19.67 0.0K
10:45 19.67 19.67 19.67 19.67 0.0K
10:46 19.68 19.70 19.68 19.70 1.5K
10:47 19.70 19.70 19.69 19.69 0.1K
10:48 19.69 19.69 19.69 19.69 0.0K
10:49 19.70 19.70 19.70 19.70 0.5K
10:50 19.70 19.70 19.70 19.70 0.0K
10:51 19.70 19.70 19.70 19.70 0.0K
10:52 19.70 19.70 19.70 19.70 0.2K
10:53 19.70 19.71 19.70 19.71 0.2K
10:54 19.71 19.71 19.71 19.71 0.0K
10:55 19.71 19.71 19.71 19.71 0.1K
10:56 19.71 19.71 19.71 19.71 0.1K
10:57 19.71 19.71 19.71 19.71 0.0K
10:58 19.71 19.71 19.71 19.71 0.1K
10:59 19.71 19.71 19.71 19.71 0.0K
11:00 19.71 19.71 19.71 19.71 0.6K
11:01 19.71 19.71 19.71 19.71 0.1K
11:02 19.71 19.71 19.71 19.71 0.1K
11:03 19.71 19.71 19.71 19.71 0.1K
11:04 19.71 19.72 19.71 19.72 4.1K
11:05 19.72 19.72 19.72 19.72 0.1K
11:06 19.81 19.81 19.72 19.72 1.2K
11:07 19.72 19.72 19.72 19.72 0.0K
11:08 19.72 19.72 19.72 19.72 0.0K
11:09 19.72 19.84 19.72 19.84 0.1K
11:10 19.84 19.84 19.84 19.84 0.0K
11:11 19.84 19.84 19.84 19.84 0.6K
11:12 19.78 19.78 19.78 19.78 0.9K
11:13 19.78 19.78 19.78 19.78 0.0K
11:14 19.78 19.78 19.78 19.78 0.0K
11:15 19.78 19.78 19.66 19.66 0.1K
11:16 19.66 19.72 19.66 19.72 0.1K
11:17 19.72 19.72 19.72 19.72 0.0K
11:18 19.72 19.72 19.72 19.72 0.0K
11:19 19.72 19.72 19.72 19.72 0.0K
11:20 19.72 19.72 19.72 19.72 0.0K
11:21 19.72 19.72 19.72 19.72 0.3K
11:22 19.72 19.72 19.72 19.72 0.0K
11:23 19.72 19.72 19.72 19.72 0.1K
11:24 19.72 19.72 19.72 19.72 0.0K
11:25 19.72 19.72 19.72 19.72 0.2K
11:26 19.71 19.71 19.71 19.71 0.1K
11:27 19.71 19.71 19.71 19.71 0.2K
11:28 19.71 19.71 19.71 19.71 0.0K
11:29 19.71 19.71 19.71 19.71 0.0K
11:30 19.71 19.71 19.71 19.71 0.0K
11:31 19.71 19.71 19.70 19.70 0.1K
11:32 19.70 19.70 19.70 19.70 0.1K
11:33 19.70 19.70 19.70 19.70 0.4K
11:34 19.70 19.70 19.70 19.70 0.3K
11:35 19.70 19.70 19.70 19.70 0.5K
11:36 19.70 19.70 19.70 19.70 0.3K
11:37 19.70 19.70 19.70 19.70 0.2K
11:38 19.70 19.70 19.70 19.70 0.0K
11:39 19.70 19.70 19.70 19.70 0.1K
11:40 19.70 19.70 19.70 19.70 0.3K
11:41 19.70 19.70 19.70 19.70 0.0K
11:42 19.70 19.70 19.70 19.70 0.7K
11:43 19.83 19.83 19.77 19.77 0.5K
11:44 19.77 19.77 19.77 19.77 0.0K
11:45 19.84 19.84 19.84 19.84 0.1K
11:46 19.84 19.84 19.84 19.84 0.1K
11:47 19.84 19.84 19.84 19.84 0.0K
11:48 19.84 19.84 19.84 19.84 0.0K
11:49 19.84 19.84 19.77 19.77 0.7K
11:50 19.77 19.77 19.77 19.77 0.0K
11:51 19.77 19.77 19.77 19.77 0.0K
11:52 19.84 19.84 19.84 19.84 1.8K
11:53 19.84 19.84 19.84 19.84 0.0K
11:54 19.84 19.84 19.84 19.84 0.0K
11:55 19.84 19.84 19.84 19.84 0.1K
11:56 19.84 19.84 19.84 19.84 0.9K
11:57 19.84 19.84 19.84 19.84 0.0K
11:58 19.84 19.84 19.84 19.84 0.2K
11:59 19.84 19.84 19.84 19.84 0.3K
12:00 19.84 19.85 19.84 19.85 0.2K
12:01 19.85 19.85 19.85 19.85 0.0K
12:02 19.85 19.85 19.81 19.81 2.0K
12:03 19.87 19.87 19.87 19.87 0.2K
12:04 19.87 19.87 19.83 19.83 0.6K
12:05 19.83 19.83 19.83 19.83 0.1K
12:06 19.83 19.83 19.72 19.72 2.0K
12:07 19.72 19.72 19.72 19.72 0.2K
12:08 19.79 19.90 19.79 19.90 3.9K
12:09 19.90 19.90 19.90 19.90 0.1K
12:10 19.90 19.90 19.90 19.90 0.0K
12:11 19.90 19.90 19.90 19.90 0.0K
12:12 19.90 19.90 19.90 19.90 0.0K
12:13 19.90 19.90 19.90 19.90 0.1K
12:14 19.90 19.90 19.90 19.90 0.0K
12:15 19.90 19.90 19.90 19.90 0.0K
12:16 19.90 19.90 19.90 19.90 0.0K
12:17 19.90 19.90 19.90 19.90 0.1K
12:18 19.90 19.90 19.79 19.79 6.8K
12:19 19.79 19.79 19.79 19.79 0.3K
12:20 19.88 19.88 19.88 19.88 3.4K
12:21 19.88 19.88 19.88 19.88 0.0K
12:22 19.88 19.88 19.88 19.88 0.0K
12:23 19.88 19.88 19.88 19.88 0.1K
12:24 20.12 20.12 20.00 20.00 38.0K
12:25 19.98 19.98 19.98 19.98 2.2K
12:26 19.98 20.12 19.98 20.00 0.2K
12:27 20.06 20.12 20.00 20.12 1.3K
12:28 19.98 19.98 19.98 19.98 0.8K
12:29 19.98 19.98 19.98 19.98 0.0K
12:30 19.98 19.98 19.98 19.98 0.2K
12:31 19.98 19.98 19.98 19.98 0.0K
12:32 19.98 19.98 19.98 19.98 0.6K
12:33 19.98 20.10 19.98 20.10 1.1K
12:34 20.00 20.02 20.00 20.02 1.5K
12:35 20.01 20.01 20.00 20.00 4.3K
12:36 20.02 20.02 20.02 20.02 0.1K
12:37 20.02 20.02 20.02 20.02 0.0K
12:38 20.02 20.02 20.02 20.02 0.4K
12:39 20.02 20.02 20.00 20.00 0.5K
12:40 20.04 20.04 20.00 20.00 0.6K
12:41 20.04 20.04 20.04 20.04 0.2K
12:42 20.00 20.00 20.00 20.00 3.6K
12:43 20.00 20.00 19.97 20.00 15.2K
12:44 20.00 20.11 20.00 20.07 47.1K
12:45 20.07 20.22 20.07 20.22 1.4K
12:46 20.12 20.21 20.12 20.21 0.3K
12:47 20.21 20.21 20.21 20.21 0.0K
12:48 20.21 20.21 20.21 20.21 0.0K
12:49 20.21 20.21 20.21 20.21 0.2K
12:50 20.21 20.21 20.21 20.21 0.4K
12:51 20.21 20.21 20.21 20.21 0.2K
12:52 20.21 20.21 20.21 20.21 0.3K
12:53 20.21 20.21 20.21 20.21 0.0K
12:54 20.18 20.18 20.18 20.18 2.4K
12:55 20.18 20.18 20.18 20.18 0.1K
12:56 20.18 20.18 20.18 20.18 0.2K
12:57 20.18 20.18 20.18 20.18 0.0K
12:58 20.18 20.18 20.18 20.18 0.0K
12:59 20.18 20.18 20.12 20.12 1.3K
13:00 20.12 20.12 20.12 20.12 0.1K
13:01 20.12 20.12 20.12 20.12 0.0K
13:02 20.12 20.12 20.12 20.12 0.0K
13:03 20.20 20.20 20.20 20.20 0.7K
13:04 20.20 20.20 20.20 20.20 0.1K
13:05 20.20 20.20 20.20 20.20 0.0K
13:06 20.20 20.20 20.20 20.20 0.2K
13:07 20.20 20.20 20.20 20.20 0.3K
13:08 20.20 20.20 20.20 20.20 0.1K
13:09 20.20 20.20 20.20 20.20 0.1K
13:10 20.20 20.20 20.20 20.20 0.0K
13:11 20.20 20.20 20.16 20.16 0.6K
13:12 20.16 20.17 20.16 20.17 0.3K
13:13 20.16 20.16 20.16 20.16 0.1K
13:14 20.16 20.16 20.16 20.16 0.0K
13:15 20.16 20.16 20.16 20.16 0.1K
13:16 20.16 20.16 20.16 20.16 0.0K
13:17 20.16 20.16 20.16 20.16 0.0K
13:18 20.18 20.18 20.18 20.18 0.1K
13:19 20.18 20.18 20.18 20.18 0.1K
13:20 20.18 20.18 20.18 20.18 0.0K
13:21 20.18 20.18 20.18 20.18 0.0K
13:22 20.18 20.39 20.18 20.39 0.3K
13:23 20.39 20.39 20.19 20.19 0.2K
13:24 20.19 20.19 20.19 20.19 0.1K
13:25 20.19 20.19 20.19 20.19 0.0K
13:26 20.34 20.34 20.34 20.34 0.2K
13:27 20.34 20.34 20.28 20.28 0.6K
13:28 20.34 20.34 20.34 20.34 0.2K
13:29 20.34 20.34 20.34 20.34 0.2K
13:30 20.34 20.34 20.34 20.34 0.0K
13:31 20.34 20.34 20.34 20.34 0.0K
13:32 20.34 20.53 20.34 20.53 3.8K
13:33 20.53 20.64 20.53 20.64 0.2K
13:34 20.64 20.64 20.64 20.64 0.0K
13:35 20.64 20.64 20.64 20.64 0.0K
13:36 20.64 20.64 20.62 20.62 0.3K
13:37 20.62 20.62 20.62 20.62 0.0K
13:38 20.62 20.62 20.62 20.62 0.0K
13:39 20.62 20.62 20.62 20.62 0.0K
13:40 20.62 20.62 20.62 20.62 0.2K
13:41 20.62 20.62 20.62 20.62 0.1K
13:42 20.62 20.76 20.62 20.76 0.2K
13:43 20.76 20.76 20.76 20.76 0.1K
13:44 20.76 20.76 20.76 20.76 0.0K
13:45 20.76 20.89 20.76 20.89 0.3K
13:46 20.89 20.96 20.89 20.96 0.2K
13:47 20.96 20.96 20.96 20.96 0.0K
13:48 20.96 20.96 20.96 20.96 0.0K
13:49 20.96 20.96 20.96 20.96 0.3K
13:50 20.96 21.01 20.96 21.01 0.6K
13:51 21.01 21.01 21.01 21.01 0.1K
13:52 21.01 21.01 21.01 21.01 0.1K
13:53 21.01 21.01 21.01 21.01 0.1K
13:54 21.01 21.01 21.01 21.01 0.1K
13:55 21.01 21.01 21.01 21.01 0.0K
13:56 21.01 21.01 21.01 21.01 0.1K
13:57 21.01 21.01 21.01 21.01 0.0K
13:58 21.01 21.01 21.00 21.00 0.5K
13:59 21.00 21.00 21.00 21.00 0.1K
14:00 21.00 21.00 21.00 21.00 0.0K
14:01 21.00 21.00 21.00 21.00 0.0K
14:02 21.00 21.00 21.00 21.00 0.0K
14:03 21.00 21.00 21.00 21.00 0.1K
14:04 21.00 21.00 21.00 21.00 0.1K
14:05 21.00 21.00 21.00 21.00 0.2K
14:06 21.00 21.00 21.00 21.00 0.4K
14:07 21.00 21.00 21.00 21.00 0.1K
14:08 21.00 21.00 20.99 20.99 0.2K
14:09 20.99 20.99 20.99 20.99 0.0K
14:10 20.99 20.99 20.99 20.99 0.1K
14:11 20.99 20.99 20.93 20.93 0.8K
14:12 20.91 21.10 20.91 21.10 4.5K
14:13 21.14 21.19 21.14 21.19 0.7K
14:14 21.19 21.23 21.19 21.23 3.9K
14:15 21.24 21.24 21.20 21.20 1.0K
14:16 21.11 21.17 21.11 21.17 1.9K
14:17 21.17 21.17 21.17 21.17 0.0K
14:18 21.17 21.17 21.17 21.17 0.0K
14:19 21.17 21.17 21.17 21.17 0.0K
14:20 21.17 21.17 21.17 21.17 0.0K
14:21 21.17 21.17 21.17 21.17 0.0K
14:22 21.17 21.17 21.11 21.11 0.1K
14:23 21.11 21.11 21.11 21.11 0.0K
14:24 21.11 21.11 21.11 21.11 0.1K
14:25 21.11 21.11 21.11 21.11 0.0K
14:26 21.11 21.11 21.11 21.11 0.0K
14:27 21.11 21.11 20.97 20.97 0.3K
14:28 20.97 21.14 20.97 21.08 0.3K
14:29 21.08 21.08 21.08 21.08 0.2K
14:30 21.08 21.08 21.08 21.08 0.0K
14:31 21.08 21.17 21.08 21.17 0.2K
14:32 21.17 21.17 21.17 21.17 0.0K
14:33 21.17 21.21 21.17 21.21 0.1K
14:34 21.08 21.21 21.08 21.08 0.5K
14:35 21.08 21.08 21.08 21.08 0.2K
14:36 21.08 21.08 21.08 21.08 0.1K
14:37 21.16 21.16 21.16 21.16 0.2K
14:38 21.16 21.16 21.16 21.16 0.1K
14:39 21.16 21.16 21.16 21.16 0.0K
14:40 21.17 21.17 21.17 21.17 0.3K
14:41 21.17 21.17 21.17 21.17 0.4K
14:42 21.17 21.19 21.17 21.19 0.2K
14:43 21.19 21.19 21.15 21.15 1.4K
14:44 21.15 21.15 21.15 21.15 0.2K
14:45 21.15 21.15 21.15 21.15 0.0K
14:46 21.15 21.15 21.15 21.15 0.0K
14:47 21.15 21.15 21.15 21.15 0.0K
14:48 21.15 21.15 21.11 21.14 1.0K
14:49 21.14 21.14 21.14 21.14 0.1K
14:50 21.14 21.14 21.14 21.14 0.0K
14:51 21.19 21.19 21.19 21.19 0.4K
14:52 21.19 21.19 21.19 21.19 0.0K
14:53 21.19 21.21 21.19 21.21 0.3K
14:54 21.21 21.21 21.21 21.21 0.1K
14:55 21.21 21.21 21.21 21.21 0.1K
14:56 21.21 21.21 21.21 21.21 0.1K
14:57 21.21 21.21 21.21 21.21 0.0K
14:58 21.21 21.21 21.18 21.18 0.6K
14:59 21.18 21.18 21.18 21.18 0.3K
15:00 21.18 21.18 21.18 21.18 0.1K
15:01 21.18 21.18 21.18 21.18 0.0K
15:02 21.16 21.16 21.16 21.16 1.6K
15:03 21.16 21.16 21.16 21.16 0.0K
15:04 21.16 21.16 21.16 21.16 0.0K
15:05 21.19 21.19 21.19 21.19 2.1K
15:06 21.19 21.19 21.19 21.19 0.0K
15:07 21.19 21.19 21.19 21.19 0.1K
15:08 21.19 21.25 21.19 21.25 0.6K
15:09 21.25 21.25 21.25 21.25 0.1K
15:10 21.25 21.25 21.25 21.25 0.0K
15:11 21.25 21.37 21.25 21.37 0.2K
15:12 21.37 21.37 21.37 21.37 0.0K
15:13 21.37 21.37 21.33 21.33 0.2K
15:14 21.33 21.39 21.33 21.39 0.4K
15:15 21.39 21.39 21.39 21.39 0.1K
15:16 21.39 21.39 21.39 21.39 0.0K
15:17 21.39 21.39 21.39 21.39 0.0K
15:18 21.39 21.39 21.39 21.39 0.0K
15:19 21.39 21.39 21.39 21.39 0.0K
15:20 21.39 21.39 21.39 21.39 0.0K
15:21 21.39 21.39 21.39 21.39 0.0K
15:22 21.39 21.39 21.39 21.39 0.0K
15:23 21.39 21.51 21.39 21.51 1.2K
15:24 21.51 21.55 21.51 21.55 0.6K
15:25 21.55 21.55 21.55 21.55 0.0K
15:26 21.55 21.55 21.55 21.55 0.0K
15:27 21.55 21.55 21.55 21.55 0.7K
15:28 21.55 21.55 21.55 21.55 0.0K
15:29 21.55 21.55 21.55 21.55 0.1K
15:30 21.55 21.55 21.52 21.52 0.4K
15:31 21.55 21.55 21.55 21.55 0.8K
15:32 21.55 21.55 21.55 21.55 1.4K
15:33 21.56 21.63 21.56 21.63 8.6K
15:34 21.63 21.63 21.63 21.63 0.0K
15:35 21.71 21.71 21.71 21.71 0.2K
15:36 21.71 21.71 21.61 21.61 1.1K
15:37 21.61 21.64 21.61 21.64 0.4K
15:38 21.67 21.67 21.67 21.67 0.8K
15:39 21.67 21.67 21.58 21.58 3.4K
15:40 21.58 21.58 21.55 21.57 2.9K
15:41 21.57 21.57 21.57 21.57 0.0K
15:42 21.57 21.57 21.57 21.57 0.1K
15:43 21.57 21.71 21.57 21.71 0.1K
15:44 21.71 21.71 21.66 21.66 2.2K
15:45 21.66 21.66 21.63 21.63 0.3K
15:46 21.63 21.63 21.63 21.63 0.2K
15:47 21.68 21.68 21.68 21.68 1.2K
15:48 21.68 21.70 21.68 21.70 1.2K
15:49 21.70 21.71 21.70 21.71 1.6K
15:50 21.65 21.68 21.65 21.68 1.8K
15:51 21.68 21.70 21.68 21.70 0.2K
15:52 21.73 21.73 21.72 21.72 1.3K
15:53 21.72 21.72 21.71 21.71 1.2K
15:54 21.71 21.71 21.65 21.68 3.3K
15:55 21.68 21.68 21.61 21.61 1.6K
15:56 21.61 21.71 21.61 21.71 1.2K
15:57 21.71 21.71 21.67 21.67 3.2K
15:58 21.67 21.68 21.67 21.68 1.8K
15:59 21.68 21.68 21.68 21.68 1.2K
16:00 21.68 21.82 21.64 21.75 29.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし