Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.89 21.89 21.00 21.00 1.0K
09:32 21.00 21.00 21.00 21.00 0.0K
09:33 21.00 21.00 21.00 21.00 0.0K
09:34 21.00 21.00 21.00 21.00 0.0K
09:35 21.00 21.00 21.00 21.00 0.0K
09:36 21.73 21.73 21.73 21.73 3.7K
09:37 21.73 21.73 21.73 21.73 0.0K
09:38 21.73 21.73 21.73 21.73 0.0K
09:39 21.73 21.73 21.73 21.73 0.0K
09:40 21.73 21.73 21.73 21.73 0.0K
09:41 21.73 21.73 21.73 21.73 0.0K
09:42 21.73 21.73 21.73 21.73 0.0K
09:43 21.73 21.73 21.73 21.73 0.0K
09:44 21.73 21.73 21.73 21.73 0.0K
09:45 21.73 21.73 21.73 21.73 0.0K
09:46 21.73 21.73 21.73 21.73 0.0K
09:47 21.73 21.73 21.73 21.73 0.0K
09:48 21.73 21.73 21.73 21.73 0.0K
09:49 21.73 21.73 21.73 21.73 0.0K
09:50 21.73 21.73 21.73 21.73 0.0K
09:51 21.73 21.73 21.73 21.73 0.0K
09:52 21.73 21.73 21.73 21.73 0.0K
09:53 21.73 21.73 21.73 21.73 0.0K
09:54 21.73 21.73 21.73 21.73 0.0K
09:55 21.40 21.40 21.40 21.40 2.6K
09:56 21.40 21.40 21.40 21.40 0.0K
09:57 21.40 21.40 21.32 21.32 0.2K
09:58 21.32 21.32 21.32 21.32 0.2K
09:59 21.32 21.32 21.32 21.32 0.1K
10:00 21.32 21.72 21.32 21.72 0.2K
10:01 21.66 21.66 21.66 21.66 0.4K
10:02 21.66 21.90 21.66 21.90 1.8K
10:03 21.90 21.90 21.90 21.90 0.1K
10:04 21.90 21.90 21.76 21.76 0.1K
10:05 21.76 21.76 21.76 21.76 0.2K
10:06 21.76 21.76 21.76 21.76 0.0K
10:07 21.78 21.78 21.78 21.78 0.1K
10:08 21.78 21.78 21.78 21.78 0.1K
10:09 21.78 21.78 21.78 21.78 0.0K
10:10 21.78 21.78 21.78 21.78 0.0K
10:11 21.78 21.78 21.78 21.78 0.1K
10:12 21.78 21.78 21.78 21.78 0.3K
10:13 21.78 21.78 21.78 21.78 0.6K
10:14 21.78 21.78 21.78 21.78 0.1K
10:15 21.78 21.78 21.78 21.78 0.0K
10:16 21.79 21.79 21.78 21.78 0.2K
10:17 21.78 21.78 21.78 21.78 0.3K
10:18 21.75 21.93 21.75 21.93 1.2K
10:19 21.93 21.93 21.93 21.93 0.0K
10:20 21.93 21.95 21.93 21.95 0.4K
10:21 21.95 21.95 21.95 21.95 0.0K
10:22 21.95 21.95 21.95 21.95 0.1K
10:23 21.95 21.95 21.65 21.65 0.2K
10:24 21.65 21.65 21.65 21.65 0.0K
10:25 21.65 21.65 21.65 21.65 0.0K
10:26 21.65 21.65 21.65 21.65 0.0K
10:27 21.65 21.65 21.65 21.65 0.1K
10:28 21.65 21.65 21.65 21.65 0.0K
10:29 21.65 21.65 21.65 21.65 0.2K
10:30 21.65 21.65 21.65 21.65 0.8K
10:31 21.65 21.68 21.65 21.68 0.4K
10:32 21.68 21.68 21.63 21.67 1.5K
10:33 21.67 21.76 21.59 21.76 2.3K
10:34 21.76 21.76 21.76 21.76 0.1K
10:35 21.76 21.76 21.76 21.76 0.0K
10:36 21.76 21.76 21.76 21.76 0.0K
10:37 21.91 21.91 21.91 21.91 0.5K
10:38 21.91 21.91 21.91 21.91 0.0K
10:39 21.91 21.91 21.91 21.91 0.0K
10:40 21.91 22.07 21.91 22.07 1.3K
10:41 22.07 22.07 22.07 22.07 0.0K
10:42 22.07 22.07 22.07 22.07 0.1K
10:43 22.07 22.07 22.07 22.07 0.0K
10:44 22.07 22.07 22.07 22.07 0.0K
10:45 22.07 22.07 22.07 22.07 0.1K
10:46 22.07 22.07 22.07 22.07 0.0K
10:47 22.07 22.07 21.83 21.83 0.7K
10:48 21.83 21.83 21.83 21.83 0.3K
10:49 21.83 21.83 21.83 21.83 0.0K
10:50 21.83 21.83 21.83 21.83 0.2K
10:51 21.83 21.83 21.83 21.83 0.2K
10:52 21.83 21.83 21.83 21.83 0.1K
10:53 21.83 21.83 21.83 21.83 0.2K
10:54 21.83 21.95 21.83 21.95 0.8K
10:55 21.95 21.95 21.95 21.95 0.0K
10:56 21.95 21.95 21.95 21.95 0.0K
10:57 21.90 21.90 21.90 21.90 0.8K
10:58 21.90 21.90 21.90 21.90 0.0K
10:59 21.90 21.90 21.90 21.90 0.0K
11:00 21.90 21.90 21.90 21.90 0.1K
11:01 21.90 21.90 21.90 21.90 0.0K
11:02 21.90 21.90 21.90 21.90 0.0K
11:03 21.90 21.90 21.90 21.90 0.0K
11:04 21.74 21.74 21.74 21.74 0.1K
11:05 21.73 21.73 21.73 21.73 0.8K
11:06 21.73 21.73 21.73 21.73 0.3K
11:07 21.73 21.73 21.73 21.73 0.0K
11:08 21.73 21.73 21.73 21.73 0.0K
11:09 21.73 21.83 21.73 21.83 0.1K
11:10 21.83 21.83 21.83 21.83 0.0K
11:11 21.83 21.83 21.83 21.83 0.1K
11:12 21.83 21.83 21.83 21.83 0.1K
11:13 21.83 21.83 21.83 21.83 0.1K
11:14 21.83 21.83 21.83 21.83 0.0K
11:15 21.83 21.83 21.83 21.83 0.1K
11:16 21.83 21.83 21.83 21.83 0.1K
11:17 21.83 21.83 21.83 21.83 0.0K
11:18 21.83 21.83 21.83 21.83 0.1K
11:19 21.83 21.83 21.83 21.83 0.0K
11:20 21.83 21.83 21.83 21.83 0.0K
11:21 21.83 21.83 21.83 21.83 0.5K
11:22 21.83 21.83 21.83 21.83 0.1K
11:23 21.83 21.83 21.83 21.83 1.0K
11:24 21.83 21.83 21.71 21.71 0.3K
11:25 21.57 21.57 21.57 21.57 0.1K
11:26 21.57 21.83 21.57 21.83 1.8K
11:27 21.83 21.83 21.83 21.83 0.1K
11:28 21.83 21.83 21.83 21.83 0.0K
11:29 21.83 21.83 21.77 21.77 0.4K
11:30 21.85 21.85 21.85 21.85 0.2K
11:31 21.85 21.85 21.85 21.85 0.4K
11:32 21.85 21.85 21.85 21.85 0.0K
11:33 21.71 21.71 21.71 21.71 0.1K
11:34 21.71 21.71 21.71 21.71 0.2K
11:35 21.71 21.71 21.71 21.71 0.0K
11:36 21.71 21.71 21.71 21.71 0.0K
11:37 21.71 21.71 21.71 21.71 0.0K
11:38 21.71 21.71 21.71 21.71 0.0K
11:39 21.71 21.71 21.60 21.60 0.4K
11:40 21.56 21.56 21.56 21.56 0.2K
11:41 21.56 21.56 21.56 21.56 0.1K
11:42 21.56 21.56 21.56 21.56 0.1K
11:43 21.56 21.56 21.56 21.56 0.2K
11:44 21.56 21.56 21.52 21.52 4.4K
11:45 21.52 21.53 21.52 21.53 1.3K
11:46 21.53 21.53 21.53 21.53 0.0K
11:47 21.53 21.53 21.53 21.53 0.1K
11:48 21.53 21.53 21.53 21.53 0.0K
11:49 21.53 21.53 21.53 21.53 0.3K
11:50 21.53 21.53 21.53 21.53 0.1K
11:51 21.53 21.53 21.53 21.53 0.1K
11:52 21.53 21.53 21.53 21.53 0.1K
11:53 21.53 21.64 21.53 21.64 0.3K
11:54 21.64 21.64 21.64 21.64 0.2K
11:55 21.55 21.64 21.55 21.64 1.6K
11:56 21.64 21.64 21.51 21.51 1.8K
11:57 21.51 21.51 21.49 21.49 0.2K
11:58 21.49 21.49 21.49 21.49 0.1K
11:59 21.49 21.49 21.49 21.49 0.0K
12:00 21.49 21.49 21.49 21.49 0.3K
12:01 21.49 21.49 21.49 21.49 0.1K
12:02 21.49 21.49 21.49 21.49 0.1K
12:03 21.49 21.49 21.49 21.49 0.0K
12:04 21.51 21.63 21.51 21.63 6.2K
12:05 21.63 21.63 21.63 21.63 0.0K
12:06 21.63 21.63 21.63 21.63 0.2K
12:07 21.63 21.63 21.63 21.63 0.0K
12:08 21.63 21.63 21.63 21.63 0.0K
12:09 21.63 21.63 21.63 21.63 0.0K
12:10 21.63 21.63 21.63 21.63 0.0K
12:11 21.63 21.63 21.63 21.63 0.0K
12:12 21.63 21.63 21.63 21.63 0.1K
12:13 21.63 21.63 21.63 21.63 0.0K
12:14 21.63 21.63 21.63 21.63 0.0K
12:15 21.63 21.63 21.63 21.63 0.1K
12:16 21.63 21.63 21.63 21.63 0.1K
12:17 21.63 21.63 21.63 21.63 0.0K
12:18 21.63 21.63 21.63 21.63 0.0K
12:19 21.63 21.63 21.63 21.63 0.1K
12:20 21.63 21.63 21.63 21.63 0.0K
12:21 21.63 21.63 21.63 21.63 0.0K
12:22 21.63 21.63 21.63 21.63 0.2K
12:23 21.63 21.63 21.63 21.63 0.0K
12:24 21.63 21.63 21.63 21.63 0.0K
12:25 21.63 21.63 21.61 21.61 0.1K
12:26 21.61 21.61 21.61 21.61 0.0K
12:27 21.61 21.61 21.57 21.57 0.2K
12:28 21.57 21.57 21.57 21.57 0.1K
12:29 21.57 21.57 21.57 21.57 0.0K
12:30 21.57 21.57 21.57 21.57 0.2K
12:31 21.57 21.57 21.57 21.57 0.2K
12:32 21.57 21.57 21.57 21.57 0.0K
12:33 21.57 21.67 21.57 21.67 1.2K
12:34 21.67 21.67 21.67 21.67 0.0K
12:35 21.67 21.67 21.67 21.67 0.0K
12:36 21.67 21.67 21.67 21.67 0.0K
12:37 21.67 21.67 21.67 21.67 0.0K
12:38 21.67 21.67 21.67 21.67 0.0K
12:39 21.67 21.67 21.67 21.67 0.0K
12:40 21.67 21.67 21.67 21.67 0.0K
12:41 21.67 21.67 21.67 21.67 0.1K
12:42 21.67 21.67 21.67 21.67 0.0K
12:43 21.67 21.67 21.67 21.67 0.0K
12:44 21.67 21.69 21.67 21.69 0.1K
12:45 21.69 21.69 21.69 21.69 0.1K
12:46 21.69 21.69 21.69 21.69 0.0K
12:47 21.69 21.69 21.69 21.69 0.0K
12:48 21.77 21.77 21.77 21.77 0.2K
12:49 21.77 21.77 21.77 21.77 0.0K
12:50 21.77 21.77 21.77 21.77 0.0K
12:51 21.77 21.77 21.77 21.77 0.1K
12:52 21.77 21.77 21.77 21.77 0.0K
12:53 21.71 21.71 21.71 21.71 0.1K
12:54 21.71 21.71 21.71 21.71 0.1K
12:55 21.71 21.71 21.71 21.71 0.0K
12:56 21.71 21.73 21.71 21.73 0.6K
12:57 21.73 21.73 21.73 21.73 0.0K
12:58 21.73 21.73 21.73 21.73 0.1K
12:59 21.73 21.73 21.73 21.73 0.0K
13:00 21.73 21.73 21.72 21.72 0.1K
13:01 21.72 21.72 21.72 21.72 0.0K
13:02 21.72 21.72 21.72 21.72 0.0K
13:03 21.72 21.72 21.72 21.72 0.1K
13:04 21.72 21.72 21.72 21.72 0.0K
13:05 21.72 21.72 21.72 21.72 0.0K
13:06 21.72 21.72 21.72 21.72 0.0K
13:07 21.68 21.68 21.68 21.68 1.5K
13:08 21.68 21.68 21.68 21.68 0.0K
13:09 21.68 21.68 21.68 21.68 0.1K
13:10 21.68 21.68 21.68 21.68 0.0K
13:11 21.68 21.68 21.68 21.68 0.0K
13:12 21.68 21.68 21.60 21.60 0.5K
13:13 21.60 21.60 21.60 21.60 0.1K
13:14 21.60 21.60 21.60 21.60 0.0K
13:15 21.60 21.60 21.60 21.60 0.0K
13:16 21.68 21.68 21.68 21.68 0.1K
13:17 21.68 21.68 21.68 21.68 0.1K
13:18 21.68 21.68 21.68 21.68 0.0K
13:19 21.68 21.68 21.68 21.68 0.1K
13:20 21.68 21.68 21.68 21.68 0.1K
13:21 21.68 21.68 21.68 21.68 0.0K
13:22 21.68 21.68 21.68 21.68 0.1K
13:23 21.68 21.68 21.68 21.68 0.2K
13:24 21.68 21.68 21.68 21.68 0.0K
13:25 21.68 21.88 21.68 21.88 6.0K
13:26 21.88 21.89 21.88 21.89 0.1K
13:27 21.89 21.89 21.89 21.89 0.0K
13:28 21.89 21.89 21.89 21.89 0.0K
13:29 21.89 21.89 21.89 21.89 0.1K
13:30 21.89 21.89 21.89 21.89 0.0K
13:31 21.89 21.90 21.89 21.90 0.4K
13:32 21.90 21.90 21.90 21.90 0.1K
13:33 21.90 21.90 21.90 21.90 0.0K
13:34 21.90 21.90 21.90 21.90 0.2K
13:35 21.97 21.97 21.97 21.97 0.2K
13:36 21.97 21.97 21.97 21.97 0.0K
13:37 21.90 21.90 21.90 21.90 0.1K
13:38 21.90 21.90 21.90 21.90 0.0K
13:39 21.90 21.90 21.90 21.90 0.7K
13:40 21.90 21.90 21.90 21.90 0.3K
13:41 21.83 21.84 21.74 21.84 1.5K
13:42 21.84 21.84 21.84 21.84 0.2K
13:43 21.77 21.77 21.77 21.77 0.3K
13:44 21.77 21.77 21.77 21.77 0.0K
13:45 21.77 21.77 21.77 21.77 0.0K
13:46 21.77 21.77 21.77 21.77 0.1K
13:47 21.77 21.77 21.77 21.77 0.0K
13:48 21.77 21.77 21.77 21.77 0.6K
13:49 21.77 21.77 21.77 21.77 0.0K
13:50 21.77 21.77 21.77 21.77 0.0K
13:51 21.77 21.77 21.75 21.75 0.5K
13:52 21.75 21.75 21.75 21.75 0.1K
13:53 21.75 21.75 21.75 21.75 0.3K
13:54 21.75 21.75 21.75 21.75 0.1K
13:55 21.75 21.75 21.75 21.75 0.1K
13:56 21.75 21.75 21.51 21.56 0.6K
13:57 21.56 21.56 21.56 21.56 0.0K
13:58 21.57 21.57 21.57 21.57 0.3K
13:59 21.57 21.63 21.57 21.63 0.2K
14:00 21.63 21.77 21.63 21.77 2.6K
14:01 21.77 21.79 21.77 21.79 0.8K
14:02 21.79 21.79 21.78 21.78 0.1K
14:03 21.80 21.80 21.80 21.80 0.2K
14:04 21.80 21.80 21.80 21.80 0.0K
14:05 21.84 21.84 21.84 21.84 0.4K
14:06 21.84 21.84 21.84 21.84 0.0K
14:07 21.84 21.84 21.84 21.84 0.0K
14:08 21.84 21.84 21.84 21.84 0.0K
14:09 21.84 21.84 21.84 21.84 0.1K
14:10 21.84 21.84 21.84 21.84 0.0K
14:11 21.86 21.91 21.81 21.81 1.2K
14:12 21.81 21.81 21.81 21.81 0.1K
14:13 21.81 21.81 21.81 21.81 0.0K
14:14 21.75 21.75 21.70 21.70 0.5K
14:15 21.70 21.70 21.70 21.70 0.0K
14:16 21.70 21.70 21.70 21.70 0.0K
14:17 21.70 21.70 21.70 21.70 0.0K
14:18 21.70 21.70 21.70 21.70 0.1K
14:19 21.70 21.70 21.70 21.70 0.0K
14:20 21.70 21.70 21.70 21.70 0.0K
14:21 21.70 21.70 21.70 21.70 0.0K
14:22 21.70 21.70 21.70 21.70 0.1K
14:23 21.63 21.63 21.63 21.63 0.3K
14:24 21.63 21.63 21.63 21.63 0.0K
14:25 21.63 21.63 21.63 21.63 0.1K
14:26 21.63 21.65 21.63 21.65 0.3K
14:27 21.65 21.65 21.65 21.65 0.0K
14:28 21.65 21.65 21.65 21.65 0.0K
14:29 21.65 21.65 21.65 21.65 0.0K
14:30 21.65 21.65 21.65 21.65 0.1K
14:31 21.65 21.65 21.65 21.65 0.0K
14:32 21.65 21.65 21.65 21.65 0.1K
14:33 21.65 21.65 21.65 21.65 0.1K
14:34 21.65 21.65 21.65 21.65 0.0K
14:35 21.67 21.67 21.67 21.67 0.2K
14:36 21.67 21.67 21.67 21.67 0.0K
14:37 21.67 21.67 21.67 21.67 0.0K
14:38 21.67 21.67 21.67 21.67 0.0K
14:39 21.67 21.67 21.58 21.67 0.3K
14:40 21.67 21.67 21.67 21.67 0.1K
14:41 21.67 21.67 21.67 21.67 0.0K
14:42 21.67 21.67 21.67 21.67 0.3K
14:43 21.67 21.67 21.67 21.67 0.5K
14:44 21.65 21.65 21.65 21.65 0.6K
14:45 21.65 21.65 21.65 21.65 0.0K
14:46 21.65 21.83 21.65 21.83 2.0K
14:47 21.77 21.77 21.77 21.77 1.0K
14:48 21.77 21.77 21.69 21.69 0.5K
14:49 21.69 21.69 21.69 21.69 0.0K
14:50 21.69 21.69 21.69 21.69 0.0K
14:51 21.69 21.69 21.69 21.69 0.0K
14:52 21.62 21.62 21.62 21.62 0.1K
14:53 21.62 21.62 21.62 21.62 0.6K
14:54 21.62 21.62 21.62 21.62 0.0K
14:55 21.58 21.58 21.58 21.58 0.3K
14:56 21.58 21.63 21.58 21.63 0.2K
14:57 21.63 21.63 21.63 21.63 0.0K
14:58 21.63 21.63 21.63 21.63 0.0K
14:59 21.63 21.63 21.63 21.63 0.2K
15:00 21.63 21.63 21.63 21.63 0.1K
15:01 21.63 21.63 21.63 21.63 0.0K
15:02 21.63 21.63 21.63 21.63 0.0K
15:03 21.63 21.67 21.63 21.67 1.5K
15:04 21.68 21.68 21.68 21.68 0.3K
15:05 21.68 21.68 21.68 21.68 0.1K
15:06 21.68 21.68 21.68 21.68 0.0K
15:07 21.68 21.68 21.68 21.68 0.0K
15:08 21.68 21.69 21.68 21.69 0.5K
15:09 21.69 21.69 21.69 21.69 0.0K
15:10 21.69 21.69 21.69 21.69 0.0K
15:11 21.69 21.69 21.61 21.61 0.7K
15:12 21.61 21.61 21.61 21.61 0.1K
15:13 21.61 21.61 21.61 21.61 0.0K
15:14 21.61 21.61 21.61 21.61 0.0K
15:15 21.54 21.59 21.54 21.59 0.5K
15:16 21.59 21.59 21.59 21.59 0.0K
15:17 21.59 21.59 21.59 21.59 0.1K
15:18 21.59 21.59 21.59 21.59 0.3K
15:19 21.59 21.59 21.59 21.59 0.0K
15:20 21.59 21.59 21.59 21.59 0.1K
15:21 21.59 21.59 21.59 21.59 0.0K
15:22 21.59 21.59 21.59 21.59 0.0K
15:23 21.59 21.59 21.59 21.59 0.3K
15:24 21.59 21.59 21.59 21.59 0.2K
15:25 21.59 21.59 21.57 21.57 1.3K
15:26 21.53 21.53 21.46 21.46 9.6K
15:27 21.45 21.45 21.31 21.31 2.4K
15:28 21.35 21.35 21.35 21.35 6.6K
15:29 21.35 21.35 21.35 21.35 1.0K
15:30 21.35 21.35 21.35 21.35 1.0K
15:31 21.35 21.35 21.20 21.25 4.7K
15:32 21.25 21.25 21.25 21.25 0.2K
15:33 21.36 21.36 21.36 21.36 4.7K
15:34 21.23 21.23 21.23 21.23 2.3K
15:35 21.01 21.02 20.72 21.02 5.3K
15:36 20.99 20.99 20.78 20.90 1.6K
15:37 20.90 20.90 20.90 20.90 0.3K
15:38 20.90 21.08 20.90 21.08 0.4K
15:39 21.08 21.08 20.85 20.85 0.5K
15:40 20.85 20.85 20.77 20.77 1.3K
15:41 20.77 20.77 20.77 20.77 0.5K
15:42 20.77 20.77 20.77 20.77 0.1K
15:43 20.77 20.77 20.73 20.73 0.5K
15:44 20.73 21.01 20.73 21.01 5.2K
15:45 21.01 21.01 20.84 20.86 0.8K
15:46 20.86 20.87 20.86 20.87 2.1K
15:47 20.87 21.00 20.87 21.00 2.0K
15:48 21.00 21.00 20.95 20.95 0.6K
15:49 20.95 21.00 20.95 21.00 0.4K
15:50 21.02 21.16 21.02 21.08 8.1K
15:51 21.08 21.08 21.08 21.08 0.0K
15:52 21.08 21.08 21.05 21.05 1.7K
15:53 21.00 21.05 21.00 21.05 2.2K
15:54 21.05 21.07 21.01 21.01 8.1K
15:55 21.04 21.04 20.96 20.96 2.1K
15:56 20.96 21.03 20.95 20.95 1.5K
15:57 20.95 20.97 20.95 20.97 1.9K
15:58 21.06 21.16 21.06 21.16 10.1K
15:59 21.16 21.16 21.11 21.11 2.3K
16:00 21.11 21.16 21.09 21.09 17.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし