Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.58 19.85 19.58 19.85 1.8K
09:32 19.85 19.85 19.85 19.85 0.0K
09:33 19.85 19.85 19.85 19.85 0.0K
09:34 20.21 20.21 20.21 20.21 0.1K
09:35 20.21 20.21 20.21 20.21 0.0K
09:36 20.21 20.21 20.21 20.21 0.0K
09:37 20.21 20.21 20.21 20.21 0.0K
09:38 20.21 20.21 20.21 20.21 0.0K
09:39 20.21 20.21 20.21 20.21 0.0K
09:40 20.21 20.21 20.21 20.21 0.0K
09:41 20.21 20.21 20.21 20.21 0.0K
09:42 20.21 20.21 20.21 20.21 0.0K
09:43 20.21 20.21 20.21 20.21 0.0K
09:44 20.21 20.21 20.21 20.21 0.0K
09:45 20.21 20.21 20.21 20.21 0.0K
09:46 20.21 20.21 20.21 20.21 0.3K
09:47 20.21 20.21 20.21 20.21 0.0K
09:48 20.21 20.21 20.21 20.21 0.0K
09:49 20.21 20.21 20.21 20.21 0.0K
09:50 20.00 20.00 20.00 20.00 0.3K
09:51 20.00 20.00 19.74 19.74 0.6K
09:52 19.74 19.74 19.74 19.74 0.0K
09:53 19.74 19.74 19.60 19.65 0.8K
09:54 19.57 19.81 19.57 19.81 3.8K
09:55 19.73 19.73 19.73 19.73 0.5K
09:56 19.73 19.73 19.67 19.67 6.6K
09:57 19.67 19.67 19.67 19.67 0.0K
09:58 19.67 19.80 19.66 19.80 3.1K
09:59 19.80 20.07 19.80 20.07 0.4K
10:00 20.07 20.11 20.07 20.11 1.1K
10:01 20.11 20.11 20.11 20.11 0.2K
10:02 20.05 20.11 20.05 20.10 11.9K
10:03 20.32 20.32 20.15 20.15 1.2K
10:04 20.15 20.22 20.15 20.22 0.7K
10:05 20.18 20.18 20.15 20.15 0.7K
10:06 20.15 20.15 20.15 20.15 0.1K
10:07 20.15 20.15 20.15 20.15 0.1K
10:08 20.15 20.15 20.15 20.15 0.1K
10:09 20.15 20.15 20.15 20.15 0.0K
10:10 20.15 20.15 20.15 20.15 0.0K
10:11 20.15 20.15 20.15 20.15 0.0K
10:12 20.15 20.15 20.15 20.15 0.0K
10:13 20.15 20.15 20.15 20.15 0.1K
10:14 20.13 20.20 20.13 20.20 0.5K
10:15 20.20 20.20 20.20 20.20 0.3K
10:16 20.20 20.20 20.20 20.20 0.2K
10:17 20.21 20.21 20.21 20.21 0.6K
10:18 20.21 20.21 20.21 20.21 0.0K
10:19 20.21 20.21 20.16 20.16 0.4K
10:20 20.16 20.16 20.16 20.16 0.0K
10:21 20.16 20.16 20.16 20.16 0.1K
10:22 20.16 20.16 20.15 20.15 0.2K
10:23 20.15 20.15 20.15 20.15 0.0K
10:24 20.15 20.15 20.15 20.15 0.0K
10:25 20.15 20.15 20.15 20.15 0.1K
10:26 20.15 20.15 20.15 20.15 0.1K
10:27 20.25 20.25 20.25 20.25 0.2K
10:28 20.25 20.25 20.25 20.25 0.0K
10:29 20.25 20.25 20.25 20.25 0.0K
10:30 20.25 20.31 20.25 20.31 0.4K
10:31 20.31 20.31 20.31 20.31 0.1K
10:32 20.31 20.31 20.31 20.31 0.1K
10:33 20.31 20.31 20.31 20.31 0.0K
10:34 20.31 20.31 20.31 20.31 0.0K
10:35 20.31 20.31 20.31 20.31 0.0K
10:36 20.31 20.31 20.21 20.21 0.7K
10:37 20.21 20.27 20.21 20.27 0.2K
10:38 20.27 20.27 20.27 20.27 0.0K
10:39 20.27 20.27 20.27 20.27 0.0K
10:40 20.27 20.27 20.27 20.27 0.0K
10:41 20.27 20.27 20.27 20.27 0.1K
10:42 20.27 20.27 20.27 20.27 0.1K
10:43 20.27 20.27 20.27 20.27 0.0K
10:44 20.27 20.27 20.12 20.12 0.1K
10:45 20.12 20.12 20.11 20.11 0.3K
10:46 20.11 20.11 20.11 20.11 0.1K
10:47 19.97 19.97 19.97 19.97 0.5K
10:48 19.97 19.97 19.97 19.97 0.0K
10:49 19.97 19.97 19.97 19.97 0.1K
10:50 19.97 19.98 19.97 19.98 0.2K
10:51 19.98 19.98 19.98 19.98 0.0K
10:52 19.98 19.98 19.93 19.93 0.5K
10:53 20.05 20.05 20.05 20.05 0.1K
10:54 20.05 20.05 20.05 20.05 0.0K
10:55 20.05 20.05 20.05 20.05 0.0K
10:56 20.05 20.05 20.05 20.05 0.0K
10:57 20.05 20.05 20.05 20.05 0.0K
10:58 20.05 20.05 20.05 20.05 0.0K
10:59 20.05 20.05 19.95 19.95 0.1K
11:00 19.95 19.95 19.95 19.95 0.1K
11:01 19.95 19.95 19.95 19.95 0.0K
11:02 20.02 20.02 20.02 20.02 1.1K
11:03 20.02 20.02 20.02 20.02 0.0K
11:04 20.02 20.02 20.02 20.02 0.0K
11:05 20.02 20.02 20.02 20.02 0.0K
11:06 20.02 20.02 20.02 20.02 0.1K
11:07 20.02 20.02 20.02 20.02 0.0K
11:08 20.02 20.02 20.02 20.02 0.0K
11:09 20.02 20.09 20.02 20.09 51.5K
11:10 20.20 20.21 20.08 20.08 3.5K
11:11 20.08 20.13 20.08 20.13 0.1K
11:12 20.13 20.26 20.13 20.26 1.5K
11:13 20.08 20.08 20.08 20.08 0.1K
11:14 20.08 20.09 20.08 20.09 50.0K
11:15 20.09 20.32 20.09 20.32 0.1K
11:16 20.34 20.34 20.32 20.32 0.8K
11:17 20.32 20.32 20.32 20.32 0.0K
11:18 20.32 20.32 20.32 20.32 0.0K
11:19 20.49 20.49 20.36 20.49 0.8K
11:20 20.40 20.49 20.40 20.49 2.5K
11:21 20.49 20.49 20.49 20.49 0.0K
11:22 20.49 20.49 20.49 20.49 0.0K
11:23 20.49 20.49 20.49 20.49 0.0K
11:24 20.59 20.74 20.59 20.74 52.8K
11:25 20.74 20.74 20.74 20.74 0.1K
11:26 20.74 20.74 20.74 20.74 0.0K
11:27 20.59 20.59 20.53 20.53 0.6K
11:28 20.48 20.50 20.48 20.50 2.7K
11:29 20.44 20.44 20.44 20.44 0.2K
11:30 20.55 20.55 20.50 20.50 53.4K
11:31 20.50 20.50 20.50 20.50 0.0K
11:32 20.50 20.50 20.50 20.50 0.0K
11:33 20.50 20.50 20.50 20.50 0.0K
11:34 20.50 20.55 20.50 20.55 1.4K
11:35 20.55 20.55 20.55 20.55 0.1K
11:36 20.55 20.55 20.55 20.55 0.0K
11:37 20.55 20.55 20.55 20.55 0.0K
11:38 20.55 20.55 20.55 20.55 0.0K
11:39 20.55 20.55 20.55 20.55 0.2K
11:40 20.55 20.55 20.53 20.53 52.0K
11:41 20.53 20.53 20.53 20.53 0.1K
11:42 20.53 20.53 20.53 20.53 0.0K
11:43 20.53 20.53 20.53 20.53 0.0K
11:44 20.53 20.53 20.47 20.47 0.1K
11:45 20.47 20.47 20.47 20.47 0.0K
11:46 20.47 20.47 20.47 20.47 0.1K
11:47 20.47 20.47 20.47 20.47 50.8K
11:48 20.47 20.66 20.47 20.66 1.5K
11:49 20.66 20.66 20.66 20.66 0.2K
11:50 20.66 20.66 20.66 20.66 0.5K
11:51 20.71 20.71 20.71 20.71 1.5K
11:52 20.71 20.71 20.71 20.71 0.0K
11:53 20.71 20.71 20.71 20.71 0.0K
11:54 20.71 20.71 20.71 20.71 0.3K
11:55 20.71 20.71 20.71 20.71 0.0K
11:56 20.71 20.71 20.71 20.71 0.0K
11:57 20.82 20.83 20.82 20.83 1.2K
11:58 20.77 20.99 20.77 20.95 58.6K
11:59 20.95 20.95 20.95 20.95 0.2K
12:00 21.05 21.05 21.05 21.05 1.3K
12:01 21.10 21.10 21.10 21.10 0.2K
12:02 21.10 21.10 21.10 21.10 0.1K
12:03 21.12 21.18 21.12 21.18 3.0K
12:04 21.18 21.18 21.18 21.18 0.0K
12:05 21.00 21.12 21.00 21.12 50.7K
12:06 21.12 21.12 21.12 21.12 0.0K
12:07 21.12 21.20 21.12 21.20 0.4K
12:08 21.20 21.20 21.20 21.20 0.1K
12:09 21.19 21.19 21.19 21.19 0.3K
12:10 21.19 21.19 21.19 21.19 0.0K
12:11 21.19 21.19 21.19 21.19 0.0K
12:12 21.19 21.19 21.19 21.19 0.0K
12:13 21.19 21.19 21.12 21.12 0.3K
12:14 21.20 21.20 21.20 21.20 0.1K
12:15 21.19 21.19 21.12 21.12 2.0K
12:16 21.12 21.12 21.12 21.12 0.0K
12:17 21.12 21.12 21.12 21.12 0.1K
12:18 21.12 21.12 21.12 21.12 0.0K
12:19 21.12 21.12 21.12 21.12 0.0K
12:20 21.12 21.12 21.12 21.12 0.0K
12:21 21.12 21.12 21.12 21.12 0.0K
12:22 21.12 21.12 21.12 21.12 0.0K
12:23 21.12 21.12 21.01 21.01 0.2K
12:24 21.07 21.07 21.07 21.07 0.3K
12:25 21.07 21.07 21.02 21.02 0.5K
12:26 21.02 21.02 21.02 21.02 0.0K
12:27 21.02 21.49 21.02 21.49 10.9K
12:28 21.49 21.49 21.44 21.44 1.3K
12:29 21.44 21.44 21.44 21.44 0.0K
12:30 21.44 21.44 21.44 21.44 0.0K
12:31 21.44 21.44 21.44 21.44 0.0K
12:32 21.44 21.55 21.29 21.55 2.3K
12:33 21.63 21.63 21.63 21.63 0.5K
12:34 21.63 21.63 21.63 21.63 0.1K
12:35 21.67 21.67 21.67 21.67 0.5K
12:36 21.67 21.67 21.67 21.67 0.0K
12:37 21.67 21.67 21.67 21.67 0.0K
12:38 21.67 21.67 21.59 21.59 0.1K
12:39 21.59 21.67 21.59 21.67 0.2K
12:40 21.67 21.67 21.67 21.67 0.1K
12:41 21.67 21.67 21.67 21.67 0.5K
12:42 21.67 21.67 21.67 21.67 0.0K
12:43 21.67 21.67 21.67 21.67 0.3K
12:44 21.67 21.67 21.67 21.67 0.2K
12:45 21.67 21.67 21.67 21.67 0.0K
12:46 21.67 21.67 21.67 21.67 0.1K
12:47 21.67 21.67 21.67 21.67 0.0K
12:48 21.43 21.43 21.43 21.43 0.2K
12:49 21.39 21.39 21.39 21.39 0.1K
12:50 21.39 21.39 21.39 21.39 0.0K
12:51 21.42 21.50 21.42 21.50 2.2K
12:52 21.50 21.50 21.50 21.50 0.1K
12:53 21.50 21.50 21.50 21.50 0.2K
12:54 21.50 21.50 21.50 21.50 0.0K
12:55 21.59 21.67 21.59 21.67 3.0K
12:56 21.67 21.67 21.67 21.67 0.2K
12:57 21.67 21.67 21.67 21.67 0.1K
12:58 21.67 21.67 21.67 21.67 0.1K
12:59 21.67 21.67 21.67 21.67 0.0K
13:00 21.67 21.67 21.67 21.67 0.0K
13:01 21.68 21.68 21.66 21.66 0.9K
13:02 21.66 21.66 21.66 21.66 0.0K
13:03 21.66 21.66 21.66 21.66 0.0K
13:04 21.76 21.76 21.76 21.76 0.6K
13:05 21.76 21.76 21.76 21.76 0.0K
13:06 21.76 21.76 21.76 21.76 0.0K
13:07 21.61 21.61 21.61 21.61 0.1K
13:08 21.61 21.61 21.61 21.61 0.0K
13:09 21.61 21.61 21.61 21.61 0.1K
13:10 21.61 21.61 21.61 21.61 0.3K
13:11 21.61 21.61 21.53 21.53 0.8K
13:12 21.53 21.65 21.53 21.65 0.3K
13:13 21.65 21.65 21.65 21.65 0.0K
13:14 21.65 21.65 21.65 21.65 0.0K
13:15 21.65 21.65 21.65 21.65 0.1K
13:16 21.68 21.74 21.68 21.74 1.9K
13:17 21.74 21.74 21.74 21.74 0.1K
13:18 21.73 21.73 21.65 21.65 0.9K
13:19 21.65 21.65 21.65 21.65 0.0K
13:20 21.65 21.65 21.65 21.65 0.0K
13:21 21.65 21.65 21.65 21.65 0.0K
13:22 21.65 21.65 21.65 21.65 0.0K
13:23 21.65 21.65 21.65 21.65 0.0K
13:24 21.65 21.65 21.65 21.65 0.0K
13:25 21.65 21.65 21.65 21.65 0.0K
13:26 21.65 21.65 21.65 21.65 0.0K
13:27 21.65 21.71 21.65 21.71 0.1K
13:28 21.71 21.71 21.71 21.71 0.0K
13:29 21.71 21.71 21.71 21.71 0.0K
13:30 21.71 21.71 21.71 21.71 0.0K
13:31 21.71 21.71 21.71 21.71 0.0K
13:32 21.71 21.71 21.71 21.71 0.0K
13:33 21.76 21.76 21.76 21.76 0.5K
13:34 21.74 21.74 21.74 21.74 0.2K
13:35 21.74 21.74 21.74 21.74 0.0K
13:36 21.74 21.74 21.74 21.74 0.3K
13:37 21.74 21.74 21.74 21.74 0.0K
13:38 21.74 21.86 21.74 21.86 0.6K
13:39 21.86 21.90 21.83 21.83 2.3K
13:40 21.83 21.83 21.83 21.83 0.0K
13:41 21.83 21.83 21.83 21.83 0.0K
13:42 21.83 21.83 21.83 21.83 0.1K
13:43 21.81 21.81 21.81 21.81 0.2K
13:44 21.81 21.81 21.81 21.81 0.2K
13:45 21.81 21.83 21.81 21.83 0.3K
13:46 21.83 21.83 21.83 21.83 0.1K
13:47 21.78 21.78 21.78 21.78 0.2K
13:48 21.78 21.78 21.78 21.78 0.1K
13:49 21.78 21.80 21.63 21.80 2.8K
13:50 21.70 21.70 21.70 21.70 2.4K
13:51 21.70 21.70 21.55 21.55 0.8K
13:52 21.55 21.55 21.55 21.55 0.1K
13:53 21.54 21.54 21.54 21.54 0.2K
13:54 21.54 21.54 21.54 21.54 0.1K
13:55 21.54 21.62 21.53 21.53 2.1K
13:56 21.62 21.66 21.62 21.66 0.4K
13:57 21.66 21.66 21.66 21.66 0.0K
13:58 21.66 21.66 21.66 21.66 0.0K
13:59 21.66 21.66 21.66 21.66 0.0K
14:00 21.66 21.66 21.63 21.63 0.8K
14:01 21.63 21.63 21.63 21.63 0.0K
14:02 21.63 21.63 21.63 21.63 0.0K
14:03 21.63 21.63 21.63 21.63 0.1K
14:04 21.63 21.63 21.63 21.63 0.0K
14:05 21.63 21.63 21.63 21.63 0.1K
14:06 21.63 21.63 21.63 21.63 0.0K
14:07 21.63 21.63 21.63 21.63 0.0K
14:08 21.63 21.63 21.63 21.63 0.0K
14:09 21.63 21.63 21.63 21.63 0.2K
14:10 21.63 21.63 21.63 21.63 0.0K
14:11 21.63 21.63 21.63 21.63 0.1K
14:12 21.63 21.63 21.63 21.63 0.0K
14:13 21.57 21.57 21.57 21.57 0.1K
14:14 21.59 21.59 21.59 21.59 1.0K
14:15 21.59 21.60 21.59 21.60 0.5K
14:16 21.56 21.56 21.56 21.56 0.7K
14:17 21.64 21.64 21.64 21.64 4.7K
14:18 21.60 21.60 21.60 21.60 3.1K
14:19 21.60 21.60 21.60 21.60 0.3K
14:20 21.60 21.60 21.60 21.60 0.1K
14:21 21.60 21.60 21.60 21.60 0.0K
14:22 21.60 21.60 21.60 21.60 0.0K
14:23 21.60 21.60 21.60 21.60 0.1K
14:24 21.60 21.60 21.60 21.60 0.0K
14:25 21.60 21.60 21.60 21.60 0.1K
14:26 21.60 21.60 21.56 21.56 0.3K
14:27 21.69 21.69 21.69 21.69 0.1K
14:28 21.69 21.69 21.69 21.69 0.0K
14:29 21.69 21.69 21.69 21.69 0.0K
14:30 21.69 21.69 21.69 21.69 0.1K
14:31 21.69 21.69 21.61 21.69 1.0K
14:32 21.69 21.69 21.69 21.69 0.0K
14:33 21.76 21.76 21.76 21.76 0.3K
14:34 21.76 22.03 21.76 22.03 8.9K
14:35 22.03 22.03 21.83 21.83 2.0K
14:36 21.83 21.83 21.83 21.83 0.0K
14:37 21.83 21.83 21.83 21.83 0.0K
14:38 21.83 21.83 21.83 21.83 0.0K
14:39 21.83 21.93 21.83 21.93 0.3K
14:40 21.93 21.93 21.93 21.93 0.1K
14:41 21.93 21.93 21.93 21.93 0.1K
14:42 21.93 21.93 21.93 21.93 0.0K
14:43 21.93 22.02 21.93 22.02 0.2K
14:44 22.02 22.05 22.02 22.05 0.4K
14:45 22.05 22.05 22.05 22.05 0.6K
14:46 22.05 22.05 22.05 22.05 0.1K
14:47 21.95 21.95 21.95 21.95 0.2K
14:48 21.95 21.95 21.95 21.95 0.0K
14:49 21.95 21.95 21.95 21.95 0.1K
14:50 21.95 21.95 21.95 21.95 0.1K
14:51 21.95 21.95 21.95 21.95 0.0K
14:52 21.95 21.95 21.95 21.95 0.0K
14:53 21.95 21.95 21.95 21.95 0.0K
14:54 22.12 22.12 22.12 22.12 0.7K
14:55 22.12 22.12 22.12 22.12 0.0K
14:56 22.12 22.12 22.02 22.02 0.1K
14:57 22.02 22.02 21.96 21.96 1.1K
14:58 21.96 21.96 21.96 21.96 0.6K
14:59 21.85 21.85 21.85 21.85 0.1K
15:00 21.85 21.85 21.85 21.85 0.3K
15:01 21.85 21.85 21.85 21.85 0.1K
15:02 21.85 21.85 21.85 21.85 0.1K
15:03 21.85 21.85 21.85 21.85 0.0K
15:04 21.85 21.85 21.85 21.85 0.0K
15:05 21.85 21.85 21.85 21.85 0.1K
15:06 21.85 21.97 21.85 21.97 0.5K
15:07 21.90 21.92 21.90 21.92 1.5K
15:08 21.92 21.92 21.92 21.92 0.0K
15:09 21.92 21.92 21.92 21.92 0.1K
15:10 21.92 21.92 21.92 21.92 0.2K
15:11 21.92 21.92 21.92 21.92 0.1K
15:12 21.92 21.92 21.92 21.92 0.1K
15:13 21.92 21.92 21.92 21.92 0.0K
15:14 21.92 21.92 21.92 21.92 0.0K
15:15 21.92 21.92 21.92 21.92 0.1K
15:16 21.92 21.92 21.92 21.92 0.0K
15:17 21.92 21.98 21.92 21.98 2.0K
15:18 21.98 21.98 21.97 21.97 1.6K
15:19 21.97 21.97 21.97 21.97 0.0K
15:20 21.97 21.97 21.97 21.97 0.2K
15:21 21.97 21.97 21.97 21.97 0.1K
15:22 21.97 22.05 21.97 22.05 0.6K
15:23 22.05 22.05 22.05 22.05 0.3K
15:24 22.09 22.09 22.09 22.09 0.2K
15:25 22.09 22.09 22.09 22.09 0.7K
15:26 22.09 22.18 22.09 22.18 1.7K
15:27 22.18 22.18 22.05 22.05 2.0K
15:28 22.05 22.12 22.05 22.12 0.3K
15:29 22.12 22.12 22.12 22.12 0.0K
15:30 22.12 22.12 22.12 22.12 0.0K
15:31 22.12 22.13 22.12 22.13 0.7K
15:32 22.20 22.20 22.20 22.20 0.5K
15:33 22.20 22.25 22.17 22.25 5.1K
15:34 22.25 22.25 22.14 22.14 3.0K
15:35 22.14 22.14 22.14 22.14 0.2K
15:36 22.14 22.14 22.13 22.13 0.2K
15:37 22.13 22.28 22.13 22.28 2.1K
15:38 22.23 22.23 22.23 22.23 0.2K
15:39 22.21 22.27 22.14 22.14 3.4K
15:40 22.14 22.14 22.14 22.14 0.4K
15:41 22.14 22.14 22.14 22.14 0.1K
15:42 22.14 22.14 22.14 22.14 0.1K
15:43 22.14 22.14 22.14 22.14 0.2K
15:44 22.14 22.14 22.14 22.14 0.0K
15:45 22.14 22.14 22.14 22.14 0.2K
15:46 22.08 22.09 22.08 22.09 1.0K
15:47 22.09 22.09 22.09 22.09 0.3K
15:48 22.09 22.14 22.09 22.14 1.5K
15:49 22.14 22.23 22.14 22.23 3.1K
15:50 22.28 22.33 22.28 22.28 2.5K
15:51 22.28 22.28 22.13 22.13 1.6K
15:52 22.13 22.18 22.13 22.18 1.2K
15:53 22.18 22.21 22.18 22.21 2.7K
15:54 22.18 22.18 22.12 22.12 1.5K
15:55 22.12 22.21 22.12 22.21 2.8K
15:56 22.20 22.20 22.20 22.20 1.1K
15:57 22.21 22.32 22.21 22.25 4.3K
15:58 22.25 22.28 22.25 22.26 2.2K
15:59 22.26 22.34 22.26 22.34 1.8K
16:00 22.34 22.41 22.33 22.38 23.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし