Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.25 22.40 21.25 21.25 2.5K
09:32 21.25 21.25 21.25 21.25 0.0K
09:33 21.25 21.25 21.25 21.25 0.0K
09:34 21.25 21.25 21.25 21.25 0.1K
09:35 21.25 21.25 21.25 21.25 0.0K
09:36 21.25 21.25 21.25 21.25 0.0K
09:37 21.25 21.25 21.25 21.25 0.0K
09:38 21.25 21.25 21.25 21.25 0.1K
09:39 21.25 21.25 21.25 21.25 0.2K
09:40 21.25 21.25 21.25 21.25 0.0K
09:41 21.26 21.26 21.26 21.26 0.5K
09:42 21.26 21.26 21.26 21.26 0.1K
09:43 21.26 21.26 21.26 21.26 0.0K
09:44 21.26 21.26 21.26 21.26 0.0K
09:45 21.26 21.26 21.26 21.26 0.0K
09:46 21.26 21.26 20.89 20.89 0.1K
09:47 20.89 20.97 20.89 20.97 2.4K
09:48 20.71 20.71 20.71 20.71 0.2K
09:49 20.71 21.08 20.71 21.08 0.2K
09:50 20.86 20.86 20.86 20.86 0.1K
09:51 20.86 20.86 20.86 20.86 0.0K
09:52 20.79 20.79 20.79 20.79 0.2K
09:53 20.79 20.79 20.79 20.79 0.0K
09:54 20.79 21.08 20.79 21.08 0.9K
09:55 21.08 21.08 21.08 21.08 0.0K
09:56 21.08 21.33 21.08 21.33 0.4K
09:57 21.33 21.33 20.72 20.72 0.2K
09:58 20.72 20.72 20.72 20.72 0.1K
09:59 20.72 20.72 20.72 20.72 0.0K
10:00 20.72 20.72 20.72 20.72 0.1K
10:01 20.72 20.72 20.72 20.72 0.0K
10:02 20.72 20.72 20.72 20.72 0.0K
10:03 20.72 20.72 20.72 20.72 0.1K
10:04 20.72 20.72 20.72 20.72 0.1K
10:05 20.72 20.72 20.72 20.72 0.0K
10:06 20.72 21.12 20.72 21.12 0.1K
10:07 21.12 21.12 21.12 21.12 0.1K
10:08 21.12 21.12 21.12 21.12 0.0K
10:09 21.12 21.12 21.12 21.12 0.1K
10:10 21.12 21.12 21.12 21.12 0.0K
10:11 21.12 21.12 21.12 21.12 0.1K
10:12 21.12 21.12 21.12 21.12 0.1K
10:13 21.21 21.21 21.21 21.21 0.4K
10:14 21.21 21.21 21.03 21.03 0.6K
10:15 21.03 21.06 21.03 21.06 0.3K
10:16 21.06 21.06 21.06 21.06 0.0K
10:17 21.06 21.06 21.06 21.06 0.1K
10:18 21.06 21.06 21.06 21.06 0.1K
10:19 21.06 21.06 21.06 21.06 0.1K
10:20 21.06 21.06 21.06 21.06 0.0K
10:21 21.06 21.06 21.06 21.06 0.0K
10:22 21.06 21.18 21.06 21.18 0.3K
10:23 21.05 21.05 21.05 21.05 0.3K
10:24 21.05 21.05 21.05 21.05 0.0K
10:25 21.05 21.18 21.05 21.18 0.2K
10:26 21.18 21.18 21.14 21.14 1.2K
10:27 21.14 21.14 21.14 21.14 0.0K
10:28 21.14 21.14 21.14 21.14 0.0K
10:29 21.14 21.14 21.14 21.14 0.0K
10:30 21.14 21.14 21.14 21.14 0.2K
10:31 21.14 21.14 21.08 21.08 0.3K
10:32 21.08 21.08 21.08 21.08 0.4K
10:33 21.07 21.46 21.07 21.46 5.3K
10:34 21.56 21.56 21.56 21.56 0.4K
10:35 21.56 21.56 21.56 21.56 0.1K
10:36 21.56 21.56 21.56 21.56 0.1K
10:37 21.56 21.56 21.56 21.56 0.1K
10:38 21.56 21.56 21.56 21.56 0.0K
10:39 21.63 21.63 21.41 21.41 3.3K
10:40 21.41 21.41 21.41 21.41 0.0K
10:41 21.41 21.41 21.41 21.41 0.1K
10:42 21.41 21.41 21.41 21.41 0.2K
10:43 21.43 21.43 21.43 21.43 0.1K
10:44 21.43 21.43 21.43 21.43 0.2K
10:45 21.60 21.60 21.60 21.60 0.7K
10:46 21.60 21.60 21.60 21.60 0.2K
10:47 21.60 21.60 21.60 21.60 0.1K
10:48 21.60 21.60 21.60 21.60 0.1K
10:49 21.60 21.60 21.60 21.60 0.1K
10:50 21.60 21.60 21.60 21.60 0.0K
10:51 21.60 21.60 21.60 21.60 0.0K
10:52 21.60 21.60 21.60 21.60 0.1K
10:53 21.60 21.60 21.60 21.60 0.0K
10:54 21.60 21.63 21.60 21.63 0.4K
10:55 21.63 21.63 21.63 21.63 0.0K
10:56 21.63 21.63 21.63 21.63 0.0K
10:57 21.63 21.63 21.63 21.63 0.3K
10:58 21.63 21.63 21.63 21.63 0.0K
10:59 21.63 21.63 21.63 21.63 0.1K
11:00 21.63 21.63 21.63 21.63 0.0K
11:01 21.63 21.63 21.63 21.63 0.0K
11:02 21.63 21.63 21.63 21.63 0.1K
11:03 21.62 21.62 21.62 21.62 0.2K
11:04 21.62 21.62 21.62 21.62 0.0K
11:05 21.62 21.62 21.60 21.60 2.9K
11:06 21.60 21.60 21.60 21.60 0.0K
11:07 21.60 21.60 21.60 21.60 0.2K
11:08 21.60 21.60 21.60 21.60 0.0K
11:09 21.60 21.60 21.60 21.60 1.0K
11:10 21.60 21.60 21.50 21.60 2.2K
11:11 21.60 21.60 21.50 21.50 0.3K
11:12 21.50 21.50 21.50 21.50 0.4K
11:13 21.50 21.50 21.50 21.50 0.2K
11:14 21.50 21.50 21.50 21.50 0.1K
11:15 21.50 21.50 21.50 21.50 1.7K
11:16 21.50 21.50 21.50 21.50 1.3K
11:17 21.50 21.50 21.50 21.50 0.2K
11:18 21.47 21.47 21.47 21.47 1.1K
11:19 21.53 21.54 21.53 21.54 3.1K
11:20 21.54 21.54 21.54 21.54 0.2K
11:21 21.48 21.65 21.48 21.59 1.9K
11:22 21.50 21.50 21.50 21.50 1.8K
11:23 21.50 21.54 21.50 21.54 2.0K
11:24 21.54 21.54 21.54 21.54 0.1K
11:25 21.54 21.54 21.54 21.54 0.0K
11:26 21.49 21.49 21.49 21.49 0.5K
11:27 21.50 21.50 21.50 21.50 2.6K
11:28 21.50 21.50 21.50 21.50 0.0K
11:29 21.52 21.52 21.52 21.52 1.3K
11:30 21.52 21.52 21.52 21.52 0.0K
11:31 21.52 21.52 21.52 21.52 0.0K
11:32 21.51 21.51 21.51 21.51 0.1K
11:33 21.51 21.51 21.51 21.51 0.0K
11:34 21.51 21.51 21.51 21.51 0.0K
11:35 21.40 21.51 21.18 21.21 32.2K
11:36 21.21 21.21 21.20 21.20 0.6K
11:37 21.20 21.20 21.20 21.20 0.0K
11:38 21.20 21.20 21.20 21.20 0.1K
11:39 21.20 21.36 21.17 21.36 7.1K
11:40 21.36 21.36 21.36 21.36 0.0K
11:41 21.29 21.39 21.29 21.39 1.8K
11:42 21.30 21.30 21.30 21.30 0.1K
11:43 21.30 21.30 21.30 21.30 0.2K
11:44 21.30 21.30 21.30 21.30 0.0K
11:45 21.30 21.30 21.30 21.30 0.2K
11:46 21.30 21.30 21.30 21.30 0.0K
11:47 21.30 21.30 21.30 21.30 0.0K
11:48 21.30 21.30 21.30 21.30 0.0K
11:49 21.30 21.30 21.30 21.30 0.1K
11:50 21.30 21.40 21.30 21.37 11.5K
11:51 21.37 21.37 21.37 21.37 0.0K
11:52 21.37 21.37 21.37 21.37 0.0K
11:53 21.37 21.40 21.37 21.40 0.1K
11:54 21.40 21.40 21.40 21.40 0.1K
11:55 21.40 21.40 21.40 21.40 0.0K
11:56 21.22 21.23 21.22 21.22 3.6K
11:57 21.22 21.22 21.22 21.22 0.7K
11:58 21.22 21.22 21.22 21.22 0.2K
11:59 21.22 21.22 21.22 21.22 0.0K
12:00 21.23 21.23 21.23 21.23 0.5K
12:01 21.23 21.23 21.23 21.23 0.1K
12:02 21.23 21.23 21.23 21.23 0.0K
12:03 21.23 21.23 21.23 21.23 0.1K
12:04 21.23 21.23 21.23 21.23 0.2K
12:05 21.23 21.34 21.23 21.23 3.1K
12:06 21.23 21.23 21.23 21.23 0.0K
12:07 21.23 21.23 21.23 21.23 0.0K
12:08 21.23 21.23 21.23 21.23 0.0K
12:09 21.23 21.23 21.23 21.23 0.0K
12:10 21.23 21.23 21.23 21.23 2.8K
12:11 21.23 21.23 21.23 21.23 0.0K
12:12 21.23 21.23 21.23 21.23 0.0K
12:13 21.23 21.23 21.23 21.23 0.0K
12:14 21.23 21.23 21.23 21.23 0.0K
12:15 21.23 21.23 21.23 21.23 0.1K
12:16 21.23 21.23 21.23 21.23 0.1K
12:17 21.23 21.23 21.23 21.23 0.0K
12:18 21.23 21.23 21.23 21.23 0.2K
12:19 21.23 21.23 21.23 21.23 0.0K
12:20 21.23 21.23 21.23 21.23 0.0K
12:21 21.23 21.29 21.23 21.29 0.4K
12:22 21.29 21.29 21.29 21.29 0.0K
12:23 21.29 21.29 21.29 21.29 0.0K
12:24 21.32 21.32 21.22 21.22 0.8K
12:25 21.22 21.22 21.22 21.22 0.0K
12:26 21.22 21.22 21.22 21.22 0.2K
12:27 21.26 21.26 21.26 21.26 0.2K
12:28 21.26 21.26 21.26 21.26 1.1K
12:29 21.32 21.32 21.32 21.32 0.2K
12:30 21.32 21.32 21.32 21.32 0.0K
12:31 21.32 21.32 21.32 21.32 0.0K
12:32 21.32 21.32 21.32 21.32 0.0K
12:33 21.32 21.32 21.32 21.32 0.0K
12:34 21.32 21.34 21.32 21.34 6.0K
12:35 21.34 21.43 21.34 21.43 7.2K
12:36 21.43 21.53 21.43 21.53 1.2K
12:37 21.53 21.53 21.43 21.43 0.2K
12:38 21.43 21.43 21.43 21.43 0.1K
12:39 21.43 21.60 21.43 21.44 4.1K
12:40 21.44 21.44 21.44 21.44 0.0K
12:41 21.44 21.44 21.44 21.44 0.0K
12:42 21.44 21.44 21.44 21.44 0.2K
12:43 21.44 21.44 21.44 21.44 0.1K
12:44 21.44 21.44 21.44 21.44 0.0K
12:45 21.44 21.44 21.44 21.44 0.0K
12:46 21.44 21.44 21.44 21.44 0.0K
12:47 21.66 21.66 21.64 21.64 1.3K
12:48 21.64 21.87 21.64 21.87 0.3K
12:49 21.87 21.87 21.79 21.79 0.6K
12:50 21.79 21.79 21.79 21.79 0.0K
12:51 21.79 21.79 21.79 21.79 0.0K
12:52 21.79 21.79 21.79 21.79 0.0K
12:53 21.79 21.79 21.79 21.79 0.0K
12:54 21.83 21.83 21.83 21.83 0.2K
12:55 21.83 21.83 21.83 21.83 0.0K
12:56 21.83 21.83 21.83 21.83 0.1K
12:57 21.83 21.83 21.83 21.83 0.0K
12:58 21.83 21.83 21.83 21.83 0.0K
12:59 21.83 21.83 21.75 21.75 2.6K
13:00 21.75 21.75 21.75 21.75 0.1K
13:01 21.75 21.75 21.75 21.75 0.0K
13:02 21.75 21.75 21.75 21.75 0.2K
13:03 21.75 21.75 21.75 21.75 0.1K
13:04 21.83 21.83 21.83 21.83 0.1K
13:05 21.83 21.83 21.83 21.83 0.0K
13:06 21.83 21.83 21.83 21.83 0.0K
13:07 21.83 21.83 21.83 21.83 0.0K
13:08 21.83 21.83 21.83 21.83 0.0K
13:09 21.83 21.83 21.83 21.83 0.1K
13:10 21.83 21.83 21.83 21.83 0.1K
13:11 21.83 21.83 21.83 21.83 0.0K
13:12 21.83 21.83 21.83 21.83 0.0K
13:13 21.83 21.83 21.83 21.83 0.0K
13:14 21.85 21.85 21.83 21.83 1.6K
13:15 21.83 21.89 21.83 21.89 0.4K
13:16 21.89 21.89 21.89 21.89 0.0K
13:17 21.89 21.89 21.89 21.89 1.4K
13:18 21.89 21.89 21.89 21.89 0.2K
13:19 21.89 21.89 21.89 21.89 0.0K
13:20 21.89 21.89 21.89 21.89 0.1K
13:21 21.85 21.91 21.85 21.91 3.1K
13:22 22.01 22.01 21.88 21.94 4.4K
13:23 21.94 21.94 21.92 21.92 0.4K
13:24 21.92 21.92 21.92 21.92 0.0K
13:25 21.92 21.92 21.92 21.92 0.1K
13:26 21.99 21.99 21.99 21.99 0.6K
13:27 21.99 21.99 21.99 21.99 0.1K
13:28 21.99 21.99 21.99 21.99 0.0K
13:29 21.91 21.91 21.91 21.91 0.1K
13:30 21.91 21.91 21.91 21.91 0.0K
13:31 21.91 21.91 21.91 21.91 1.5K
13:32 21.91 21.91 21.91 21.91 0.3K
13:33 21.71 21.71 21.71 21.71 0.2K
13:34 21.71 21.71 21.71 21.71 0.0K
13:35 21.62 21.62 21.62 21.62 0.8K
13:36 21.61 21.61 21.61 21.61 0.1K
13:37 21.61 21.61 21.61 21.61 0.0K
13:38 21.61 21.61 21.61 21.61 0.1K
13:39 21.61 21.61 21.61 21.61 0.0K
13:40 21.61 21.61 21.61 21.61 0.0K
13:41 21.61 21.61 21.61 21.61 0.0K
13:42 21.61 21.61 21.61 21.61 0.0K
13:43 21.61 21.61 21.61 21.61 0.0K
13:44 21.61 21.61 21.61 21.61 0.0K
13:45 21.61 21.61 21.61 21.61 0.0K
13:46 21.61 21.61 21.59 21.59 0.1K
13:47 21.59 21.59 21.59 21.59 0.0K
13:48 21.84 21.84 21.74 21.74 0.7K
13:49 21.74 21.74 21.53 21.61 17.3K
13:50 21.63 21.63 21.55 21.63 1.8K
13:51 21.63 21.63 21.58 21.58 2.2K
13:52 21.58 21.58 21.55 21.56 3.2K
13:53 21.61 21.61 21.54 21.56 4.3K
13:54 21.54 21.54 21.41 21.48 10.2K
13:55 21.48 21.48 21.48 21.48 0.4K
13:56 21.48 21.48 21.48 21.48 0.1K
13:57 21.48 21.51 21.48 21.51 0.5K
13:58 21.51 21.51 21.51 21.51 0.2K
13:59 21.51 21.53 21.47 21.53 5.0K
14:00 21.57 21.57 21.57 21.57 2.1K
14:01 21.65 21.65 21.65 21.65 0.1K
14:02 21.65 21.65 21.65 21.65 0.0K
14:03 21.65 21.65 21.65 21.65 0.0K
14:04 21.65 21.65 21.65 21.65 0.0K
14:05 21.65 21.65 21.65 21.65 0.0K
14:06 21.65 21.65 21.65 21.65 0.1K
14:07 21.65 21.65 21.65 21.65 0.0K
14:08 21.62 21.62 21.62 21.62 0.1K
14:09 21.62 21.62 21.62 21.62 0.0K
14:10 21.62 21.62 21.62 21.62 0.0K
14:11 21.62 21.62 21.62 21.62 0.1K
14:12 21.62 21.62 21.62 21.62 0.0K
14:13 21.62 21.62 21.62 21.62 0.0K
14:14 21.65 21.65 21.65 21.65 0.9K
14:15 21.65 21.65 21.65 21.65 0.2K
14:16 21.65 21.65 21.65 21.65 0.0K
14:17 21.65 21.65 21.65 21.65 0.2K
14:18 21.65 21.65 21.65 21.65 0.3K
14:19 21.65 21.65 21.65 21.65 0.0K
14:20 21.65 21.65 21.65 21.65 0.1K
14:21 21.65 21.65 21.65 21.65 0.0K
14:22 21.65 21.65 21.65 21.65 0.0K
14:23 21.65 21.65 21.65 21.65 0.1K
14:24 21.65 21.65 21.65 21.65 0.0K
14:25 21.65 21.65 21.65 21.65 0.1K
14:26 21.65 21.65 21.65 21.65 0.0K
14:27 21.65 21.65 21.65 21.65 0.0K
14:28 21.65 21.65 21.65 21.65 0.0K
14:29 21.65 21.65 21.65 21.65 0.0K
14:30 21.50 21.50 21.50 21.50 0.1K
14:31 21.50 21.50 21.50 21.50 0.0K
14:32 21.50 21.50 21.50 21.50 0.1K
14:33 21.50 21.50 21.50 21.50 0.0K
14:34 21.50 21.50 21.43 21.43 14.2K
14:35 21.43 21.48 21.43 21.48 5.7K
14:36 21.40 21.40 21.38 21.38 1.8K
14:37 21.38 21.38 21.20 21.20 1.8K
14:38 21.20 21.20 21.20 21.20 0.1K
14:39 21.20 21.20 21.20 21.20 0.0K
14:40 21.18 21.18 21.18 21.18 0.5K
14:41 21.09 21.19 21.09 21.19 0.8K
14:42 21.19 21.19 21.17 21.17 0.3K
14:43 21.17 21.17 21.17 21.17 0.0K
14:44 21.17 21.17 21.17 21.17 0.0K
14:45 21.17 21.17 21.17 21.17 0.3K
14:46 21.17 21.17 21.17 21.17 0.2K
14:47 21.17 21.17 21.17 21.17 0.0K
14:48 21.15 21.15 21.15 21.15 0.1K
14:49 21.15 21.15 21.15 21.15 0.1K
14:50 21.15 21.15 21.14 21.14 1.1K
14:51 21.14 21.14 21.14 21.14 0.0K
14:52 21.14 21.14 21.14 21.14 0.1K
14:53 21.14 21.14 21.14 21.14 0.0K
14:54 21.14 21.14 21.14 21.14 0.0K
14:55 21.17 21.32 21.17 21.32 3.9K
14:56 21.32 21.32 21.32 21.32 0.0K
14:57 21.32 21.32 21.32 21.32 0.1K
14:58 21.32 21.32 21.32 21.32 0.0K
14:59 21.32 21.32 21.32 21.32 0.0K
15:00 21.32 21.39 21.32 21.39 2.8K
15:01 21.39 21.39 21.39 21.39 1.3K
15:02 21.39 21.39 21.39 21.39 0.0K
15:03 21.39 21.39 21.39 21.39 0.1K
15:04 21.39 21.39 21.39 21.39 0.0K
15:05 21.39 21.39 21.39 21.39 0.0K
15:06 21.39 21.39 21.39 21.39 0.0K
15:07 21.39 21.39 21.39 21.39 0.0K
15:08 21.59 21.59 21.59 21.59 0.1K
15:09 21.59 21.59 21.59 21.59 0.0K
15:10 21.59 21.59 21.59 21.59 0.1K
15:11 21.59 21.59 21.59 21.59 0.0K
15:12 21.59 21.59 21.59 21.59 0.0K
15:13 21.59 21.59 21.59 21.59 0.0K
15:14 21.59 21.59 21.59 21.59 0.0K
15:15 21.59 21.59 21.59 21.59 0.0K
15:16 21.59 21.59 21.59 21.59 0.1K
15:17 21.59 21.59 21.59 21.59 0.0K
15:18 21.59 21.59 21.59 21.59 0.0K
15:19 21.59 21.59 21.59 21.59 0.0K
15:20 21.59 21.59 21.59 21.59 0.1K
15:21 21.59 21.59 21.59 21.59 0.4K
15:22 21.59 21.59 21.59 21.59 0.1K
15:23 21.59 21.59 21.59 21.59 0.1K
15:24 21.58 21.70 21.58 21.70 2.8K
15:25 21.70 21.70 21.70 21.70 0.0K
15:26 21.70 21.70 21.70 21.70 0.0K
15:27 21.70 21.70 21.69 21.69 0.4K
15:28 21.69 21.69 21.69 21.69 0.0K
15:29 21.61 21.63 21.59 21.59 1.2K
15:30 21.59 21.59 21.59 21.59 0.1K
15:31 21.59 21.59 21.59 21.59 0.3K
15:32 21.59 21.59 21.59 21.59 0.0K
15:33 21.66 21.66 21.61 21.61 1.1K
15:34 21.61 21.61 21.61 21.61 0.2K
15:35 21.61 21.61 21.60 21.60 2.7K
15:36 21.60 21.60 21.52 21.52 6.4K
15:37 21.59 21.59 21.49 21.49 3.7K
15:38 21.49 21.51 21.49 21.51 1.1K
15:39 21.54 21.54 21.54 21.54 0.2K
15:40 21.54 21.54 21.54 21.54 0.0K
15:41 21.54 21.54 21.52 21.52 0.4K
15:42 21.52 21.52 21.52 21.52 0.0K
15:43 21.52 21.52 21.52 21.52 0.1K
15:44 21.52 21.52 21.52 21.52 0.0K
15:45 21.52 21.52 21.50 21.50 1.2K
15:46 21.52 21.53 21.50 21.53 2.2K
15:47 21.53 21.53 21.52 21.52 0.9K
15:48 21.52 21.57 21.52 21.57 1.3K
15:49 21.57 21.57 21.56 21.56 1.8K
15:50 21.56 21.56 21.55 21.55 0.4K
15:51 21.55 21.55 21.42 21.43 5.4K
15:52 21.43 21.43 21.34 21.34 2.1K
15:53 21.34 21.41 21.34 21.41 1.1K
15:54 21.49 21.50 21.44 21.50 4.1K
15:55 21.50 21.50 21.50 21.50 2.6K
15:56 21.39 21.39 21.39 21.39 3.2K
15:57 21.31 21.41 21.31 21.36 5.9K
15:58 21.36 21.36 21.31 21.36 5.8K
15:59 21.32 21.33 21.31 21.32 4.7K
16:00 21.33 21.35 21.22 21.22 45.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし