Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.19 21.19 21.19 21.19 0.6K
09:32 21.19 21.19 21.19 21.19 0.0K
09:33 21.19 21.19 21.19 21.19 0.0K
09:34 21.19 21.19 21.19 21.19 0.0K
09:35 21.19 21.19 21.19 21.19 0.0K
09:36 21.19 21.19 21.19 21.19 0.0K
09:37 21.19 21.19 21.19 21.19 0.0K
09:38 21.19 21.19 21.19 21.19 0.0K
09:39 21.19 21.19 21.19 21.19 0.0K
09:40 21.19 21.19 21.19 21.19 0.0K
09:41 21.19 21.19 21.19 21.19 0.0K
09:42 21.19 21.19 21.19 21.19 0.0K
09:43 21.19 21.19 21.19 21.19 0.0K
09:44 21.19 21.19 21.19 21.19 0.1K
09:45 21.19 21.19 21.19 21.19 0.2K
09:46 21.19 21.62 21.19 21.62 0.6K
09:47 21.62 21.62 21.62 21.62 0.2K
09:48 21.62 21.62 21.62 21.62 0.2K
09:49 21.62 21.62 21.62 21.62 0.4K
09:50 21.62 22.18 21.62 22.18 1.8K
09:51 22.18 22.18 22.18 22.18 0.1K
09:52 22.18 22.18 22.18 22.18 0.2K
09:53 22.18 22.18 22.18 22.18 0.2K
09:54 22.18 22.18 21.73 21.73 0.4K
09:55 21.73 21.73 21.73 21.73 0.3K
09:56 21.73 22.25 21.73 22.25 0.3K
09:57 22.25 22.25 22.25 22.25 0.2K
09:58 22.25 22.25 21.65 21.65 1.2K
09:59 21.65 21.65 21.65 21.65 0.1K
10:00 21.65 21.99 21.65 21.99 1.4K
10:01 21.99 21.99 21.99 21.99 0.4K
10:02 22.00 22.00 21.92 21.92 2.4K
10:03 21.92 21.92 21.92 21.92 0.3K
10:04 21.37 21.37 21.37 21.37 1.3K
10:05 21.37 21.37 21.37 21.37 0.0K
10:06 21.37 21.37 21.37 21.37 0.2K
10:07 21.37 21.37 21.37 21.37 0.4K
10:08 21.43 21.43 21.40 21.40 2.7K
10:09 21.49 21.50 21.47 21.47 2.0K
10:10 21.60 21.60 21.60 21.60 1.3K
10:11 21.69 21.69 21.35 21.35 4.4K
10:12 21.35 21.39 21.30 21.39 1.3K
10:13 21.39 21.52 21.39 21.52 1.3K
10:14 21.52 21.52 21.52 21.52 1.5K
10:15 21.40 21.40 21.15 21.15 4.4K
10:16 21.15 21.15 21.15 21.15 0.0K
10:17 21.15 21.15 21.15 21.15 0.1K
10:18 21.24 21.24 21.11 21.12 1.8K
10:19 21.10 21.10 21.10 21.10 1.5K
10:20 21.10 21.10 21.10 21.10 0.0K
10:21 21.30 21.30 21.23 21.23 0.5K
10:22 21.23 21.23 21.23 21.23 0.1K
10:23 21.23 21.23 21.23 21.23 0.0K
10:24 21.23 21.23 21.23 21.23 0.1K
10:25 21.23 21.23 21.23 21.23 0.0K
10:26 21.23 21.23 21.23 21.23 0.1K
10:27 21.23 21.23 21.23 21.23 0.1K
10:28 21.23 21.23 21.23 21.23 0.0K
10:29 21.16 21.18 21.16 21.18 0.6K
10:30 21.18 21.23 21.18 21.23 3.1K
10:31 21.23 21.23 21.23 21.23 0.1K
10:32 21.23 21.23 21.23 21.23 0.2K
10:33 21.23 21.23 21.23 21.23 0.1K
10:34 21.23 21.23 21.23 21.23 0.0K
10:35 21.23 21.23 21.23 21.23 0.0K
10:36 21.23 21.23 21.23 21.23 0.1K
10:37 21.23 21.23 21.23 21.23 0.0K
10:38 21.05 21.05 21.05 21.05 1.0K
10:39 21.13 21.21 21.13 21.21 0.6K
10:40 21.21 21.21 21.21 21.21 0.1K
10:41 21.21 21.21 21.21 21.21 0.0K
10:42 21.21 21.21 21.21 21.21 0.1K
10:43 21.21 21.21 21.21 21.21 0.0K
10:44 21.09 21.09 21.09 21.09 0.2K
10:45 21.09 21.09 21.09 21.09 0.1K
10:46 21.09 21.09 21.09 21.09 0.0K
10:47 21.09 21.09 21.09 21.09 0.0K
10:48 21.09 21.21 21.09 21.21 0.1K
10:49 21.21 21.21 21.10 21.10 0.2K
10:50 21.10 21.10 21.10 21.10 0.1K
10:51 21.10 21.10 21.10 21.10 0.2K
10:52 21.10 21.10 21.10 21.10 0.1K
10:53 21.10 21.10 21.10 21.10 0.1K
10:54 21.10 21.42 21.10 21.42 0.8K
10:55 21.42 21.42 21.34 21.41 2.2K
10:56 21.41 21.41 21.41 21.41 0.0K
10:57 21.41 21.41 21.41 21.41 0.1K
10:58 21.41 21.41 21.41 21.41 0.1K
10:59 21.41 21.41 21.41 21.41 0.0K
11:00 21.41 21.41 21.41 21.41 0.1K
11:01 21.41 21.41 21.41 21.41 0.1K
11:02 21.41 21.41 21.41 21.41 0.0K
11:03 21.41 21.41 21.41 21.41 0.1K
11:04 21.41 21.41 21.41 21.41 0.0K
11:05 21.20 21.20 21.20 21.20 0.1K
11:06 21.20 21.20 21.18 21.18 0.1K
11:07 21.18 21.18 21.18 21.18 0.1K
11:08 21.18 21.50 21.18 21.50 1.7K
11:09 21.50 21.50 21.50 21.50 0.0K
11:10 21.50 21.66 21.50 21.66 0.4K
11:11 21.66 21.66 21.66 21.66 0.0K
11:12 21.66 21.66 21.66 21.66 0.0K
11:13 21.66 21.66 21.66 21.66 0.0K
11:14 21.66 21.66 21.66 21.66 0.1K
11:15 21.66 21.66 21.66 21.66 0.2K
11:16 21.55 21.55 21.55 21.55 0.1K
11:17 21.55 21.55 21.55 21.55 0.1K
11:18 21.55 21.67 21.55 21.67 0.1K
11:19 21.67 21.67 21.60 21.60 0.6K
11:20 21.60 21.60 21.60 21.60 0.1K
11:21 21.60 21.60 21.60 21.60 0.1K
11:22 21.60 21.60 21.60 21.60 0.1K
11:23 21.60 21.60 21.60 21.60 0.2K
11:24 21.67 21.67 21.58 21.58 0.7K
11:25 21.58 21.58 21.58 21.58 0.0K
11:26 21.58 21.58 21.58 21.58 0.0K
11:27 21.58 21.58 21.58 21.58 0.0K
11:28 21.58 21.58 21.58 21.58 0.0K
11:29 21.58 21.58 21.58 21.58 0.1K
11:30 21.58 21.58 21.58 21.58 0.0K
11:31 21.58 21.58 21.58 21.58 0.0K
11:32 21.58 21.58 21.58 21.58 0.0K
11:33 21.58 21.78 21.58 21.78 0.8K
11:34 21.77 21.77 21.77 21.77 0.2K
11:35 21.77 21.77 21.77 21.77 0.0K
11:36 21.77 21.77 21.77 21.77 0.0K
11:37 21.77 21.77 21.77 21.77 0.0K
11:38 21.77 21.77 21.77 21.77 0.0K
11:39 21.77 21.77 21.77 21.77 0.3K
11:40 21.77 21.77 21.77 21.77 0.0K
11:41 21.66 21.66 21.66 21.66 0.1K
11:42 21.66 21.66 21.58 21.66 0.6K
11:43 21.66 21.66 21.66 21.66 0.1K
11:44 21.66 21.66 21.66 21.66 0.0K
11:45 21.66 21.66 21.66 21.66 0.0K
11:46 21.66 21.66 21.66 21.66 0.0K
11:47 21.66 21.77 21.66 21.77 0.1K
11:48 21.77 21.77 21.77 21.77 0.2K
11:49 21.77 21.77 21.77 21.77 0.0K
11:50 21.77 21.77 21.77 21.77 0.0K
11:51 21.77 21.77 21.61 21.61 2.4K
11:52 21.61 21.61 21.61 21.61 0.1K
11:53 21.61 21.61 21.61 21.61 0.0K
11:54 21.61 21.61 21.61 21.61 0.0K
11:55 21.61 21.61 21.61 21.61 0.0K
11:56 21.61 21.61 21.61 21.61 0.1K
11:57 21.61 21.61 21.61 21.61 0.3K
11:58 21.61 21.61 21.61 21.61 0.1K
11:59 21.61 21.61 21.49 21.49 0.7K
12:00 21.49 21.49 21.49 21.49 0.0K
12:01 21.49 21.49 21.36 21.36 0.8K
12:02 21.36 21.36 21.31 21.31 0.3K
12:03 21.31 21.31 21.31 21.31 0.0K
12:04 21.31 21.31 21.31 21.31 0.0K
12:05 21.31 21.31 21.31 21.31 0.0K
12:06 21.31 21.31 21.31 21.31 0.0K
12:07 21.31 21.31 21.31 21.31 0.0K
12:08 21.31 21.31 21.31 21.31 0.0K
12:09 21.31 21.31 21.31 21.31 0.0K
12:10 21.31 21.31 21.31 21.31 0.0K
12:11 21.31 21.31 21.31 21.31 0.0K
12:12 21.31 21.31 21.31 21.31 0.0K
12:13 21.31 21.31 21.31 21.31 0.0K
12:14 21.31 21.31 21.31 21.31 0.0K
12:15 21.31 21.31 21.31 21.31 0.0K
12:16 21.31 21.31 21.24 21.24 0.3K
12:17 21.24 21.24 21.24 21.24 0.1K
12:18 21.24 21.24 21.24 21.24 0.0K
12:19 21.24 21.24 21.24 21.24 0.1K
12:20 21.33 21.33 21.33 21.33 0.2K
12:21 21.33 21.33 21.33 21.33 0.1K
12:22 21.33 21.45 21.33 21.45 1.0K
12:23 21.45 21.45 21.45 21.45 0.0K
12:24 21.45 21.45 21.45 21.45 0.0K
12:25 21.45 21.45 21.45 21.45 0.0K
12:26 21.45 21.45 21.45 21.45 0.0K
12:27 21.45 21.45 21.45 21.45 0.0K
12:28 21.45 21.45 21.45 21.45 0.0K
12:29 21.45 21.45 21.45 21.45 0.0K
12:30 21.45 21.45 21.45 21.45 0.0K
12:31 21.45 21.45 21.45 21.45 0.0K
12:32 21.45 21.45 21.32 21.32 0.2K
12:33 21.32 21.32 21.32 21.32 0.0K
12:34 21.32 21.32 21.32 21.32 0.1K
12:35 21.32 21.32 21.32 21.32 0.1K
12:36 21.32 21.32 21.32 21.32 0.0K
12:37 21.32 21.32 21.32 21.32 0.0K
12:38 21.32 21.32 21.32 21.32 0.0K
12:39 21.32 21.32 21.32 21.32 0.8K
12:40 21.32 21.32 21.32 21.32 0.1K
12:41 21.32 21.32 21.32 21.32 0.1K
12:42 21.32 21.32 21.32 21.32 0.0K
12:43 21.32 21.32 21.32 21.32 0.0K
12:44 21.32 21.44 21.32 21.44 0.7K
12:45 21.44 21.44 21.44 21.44 0.1K
12:46 21.44 21.44 21.44 21.44 0.0K
12:47 21.44 21.44 21.44 21.44 0.0K
12:48 21.44 21.44 21.44 21.44 0.0K
12:49 21.44 21.44 21.44 21.44 0.1K
12:50 21.44 21.44 21.44 21.44 0.0K
12:51 21.44 21.44 21.44 21.44 0.1K
12:52 21.44 21.44 21.44 21.44 0.0K
12:53 21.44 21.44 21.44 21.44 0.0K
12:54 21.33 21.35 21.33 21.35 0.4K
12:55 21.35 21.35 21.35 21.35 0.0K
12:56 21.35 21.35 21.35 21.35 0.2K
12:57 21.35 21.35 21.35 21.35 0.0K
12:58 21.35 21.35 21.35 21.35 0.0K
12:59 21.35 21.35 21.35 21.35 0.0K
13:00 21.35 21.35 21.35 21.35 0.1K
13:01 21.35 21.35 21.35 21.35 0.0K
13:02 21.35 21.35 21.35 21.35 0.0K
13:03 21.35 21.35 21.35 21.35 0.4K
13:04 21.35 21.35 21.35 21.35 0.0K
13:05 21.35 21.50 21.35 21.50 1.0K
13:06 21.50 21.50 21.34 21.34 0.1K
13:07 21.34 21.34 21.34 21.34 0.0K
13:08 21.34 21.34 21.34 21.34 0.1K
13:09 21.22 21.22 21.22 21.22 0.2K
13:10 21.22 21.22 21.22 21.22 0.1K
13:11 21.22 21.22 21.22 21.22 0.0K
13:12 21.22 21.22 21.22 21.22 0.0K
13:13 21.22 21.22 21.22 21.22 0.0K
13:14 21.22 21.22 21.22 21.22 0.0K
13:15 21.22 21.22 21.22 21.22 0.1K
13:16 21.22 21.22 21.22 21.22 0.0K
13:17 21.22 21.22 21.22 21.22 0.0K
13:18 21.22 21.22 21.21 21.21 0.1K
13:19 21.21 21.32 21.21 21.32 1.4K
13:20 21.32 21.32 21.32 21.32 0.0K
13:21 21.32 21.32 21.32 21.32 0.0K
13:22 21.32 21.32 21.32 21.32 0.1K
13:23 21.32 21.32 21.32 21.32 0.1K
13:24 21.32 21.32 21.32 21.32 0.1K
13:25 21.32 21.32 21.19 21.19 0.3K
13:26 21.19 21.19 21.19 21.19 0.0K
13:27 21.19 21.19 21.19 21.19 0.0K
13:28 21.19 21.19 21.16 21.16 1.9K
13:29 21.16 21.25 21.16 21.25 0.3K
13:30 21.25 21.25 21.25 21.25 0.0K
13:31 21.25 21.25 21.25 21.25 0.1K
13:32 21.25 21.26 21.25 21.26 0.4K
13:33 21.26 21.26 21.26 21.26 0.0K
13:34 21.26 21.26 21.26 21.26 0.0K
13:35 21.26 21.26 21.26 21.26 0.0K
13:36 21.26 21.26 21.26 21.26 0.1K
13:37 21.26 21.26 21.26 21.26 0.0K
13:38 21.26 21.26 21.26 21.26 0.0K
13:39 21.26 21.26 21.26 21.26 0.1K
13:40 21.26 21.27 21.26 21.27 0.2K
13:41 21.27 21.27 21.27 21.27 0.1K
13:42 21.27 21.36 21.27 21.36 0.2K
13:43 21.36 21.36 21.36 21.36 0.0K
13:44 21.36 21.36 21.36 21.36 0.0K
13:45 21.36 21.36 21.36 21.36 0.1K
13:46 21.36 21.36 21.36 21.36 0.1K
13:47 21.40 21.40 21.40 21.40 1.3K
13:48 21.40 21.66 21.40 21.66 0.3K
13:49 21.66 21.66 21.66 21.66 0.1K
13:50 21.66 21.66 21.66 21.66 0.0K
13:51 21.66 21.66 21.66 21.66 0.1K
13:52 21.66 21.66 21.66 21.66 0.0K
13:53 21.66 21.66 21.66 21.66 0.0K
13:54 21.66 21.66 21.65 21.65 1.1K
13:55 21.65 21.65 21.65 21.65 0.1K
13:56 21.65 21.65 21.65 21.65 0.0K
13:57 21.65 21.65 21.65 21.65 0.0K
13:58 21.65 21.65 21.65 21.65 0.0K
13:59 21.65 21.65 21.63 21.63 0.2K
14:00 21.63 21.63 21.63 21.63 0.0K
14:01 21.63 21.63 21.63 21.63 0.0K
14:02 21.63 21.63 21.63 21.63 0.1K
14:03 21.63 21.63 21.63 21.63 0.1K
14:04 21.71 21.71 21.71 21.71 0.9K
14:05 21.71 21.71 21.71 21.71 0.1K
14:06 21.71 21.71 21.71 21.71 0.6K
14:07 21.74 21.74 21.74 21.74 0.5K
14:08 21.74 21.74 21.74 21.74 0.1K
14:09 21.74 21.74 21.74 21.74 0.0K
14:10 21.74 21.74 21.74 21.74 0.1K
14:11 21.74 21.74 21.74 21.74 0.0K
14:12 21.74 21.74 21.74 21.74 0.0K
14:13 21.74 21.74 21.74 21.74 0.0K
14:14 21.74 21.74 21.74 21.74 0.0K
14:15 21.74 21.74 21.74 21.74 0.0K
14:16 21.74 21.74 21.74 21.74 0.0K
14:17 21.74 21.76 21.74 21.76 0.1K
14:18 21.76 21.76 21.76 21.76 0.0K
14:19 21.76 21.76 21.76 21.76 0.2K
14:20 21.76 21.76 21.76 21.76 0.4K
14:21 21.76 21.76 21.76 21.76 0.1K
14:22 21.76 21.81 21.71 21.71 1.4K
14:23 21.71 21.80 21.71 21.75 3.2K
14:24 21.76 21.76 21.75 21.75 0.8K
14:25 21.75 21.75 21.66 21.66 1.2K
14:26 21.66 21.66 21.56 21.56 0.2K
14:27 21.56 21.56 21.56 21.56 0.1K
14:28 21.56 21.56 21.56 21.56 0.0K
14:29 21.56 21.56 21.56 21.56 0.0K
14:30 21.56 21.56 21.56 21.56 0.2K
14:31 21.68 21.68 21.68 21.68 0.1K
14:32 21.68 21.68 21.68 21.68 0.0K
14:33 21.68 21.68 21.68 21.68 0.1K
14:34 21.68 21.68 21.68 21.68 0.0K
14:35 21.68 21.68 21.68 21.68 0.1K
14:36 21.68 21.68 21.68 21.68 0.1K
14:37 21.68 21.68 21.68 21.68 0.1K
14:38 21.68 21.68 21.68 21.68 0.2K
14:39 21.65 21.65 21.65 21.65 0.4K
14:40 21.65 21.65 21.65 21.65 0.1K
14:41 21.65 21.65 21.65 21.65 0.2K
14:42 21.65 21.65 21.65 21.65 0.1K
14:43 21.65 21.65 21.65 21.65 0.1K
14:44 21.65 21.81 21.65 21.81 7.7K
14:45 21.81 21.81 21.81 21.81 0.1K
14:46 21.81 21.81 21.81 21.81 0.1K
14:47 21.81 21.81 21.81 21.81 0.0K
14:48 21.81 22.05 21.81 22.05 0.9K
14:49 22.05 22.08 21.94 22.08 0.4K
14:50 22.08 22.10 22.08 22.10 0.6K
14:51 22.10 22.10 21.97 21.97 0.5K
14:52 21.97 21.97 21.97 21.97 0.0K
14:53 21.97 21.97 21.97 21.97 0.1K
14:54 21.97 21.97 21.97 21.97 0.0K
14:55 22.20 22.33 22.20 22.33 0.5K
14:56 22.33 22.33 22.33 22.33 0.1K
14:57 22.33 22.33 22.33 22.33 0.0K
14:58 22.33 22.33 22.33 22.33 0.1K
14:59 22.33 22.33 22.33 22.33 0.0K
15:00 22.33 22.33 22.16 22.16 0.8K
15:01 22.16 22.16 22.16 22.16 0.1K
15:02 22.16 22.16 22.16 22.16 0.1K
15:03 22.16 22.16 22.14 22.14 0.6K
15:04 22.14 22.14 22.14 22.14 0.0K
15:05 22.14 22.14 22.14 22.14 0.0K
15:06 22.14 22.32 22.14 22.32 0.8K
15:07 22.32 22.32 22.32 22.32 0.1K
15:08 22.32 22.32 22.32 22.32 0.1K
15:09 22.37 22.37 22.32 22.32 0.2K
15:10 22.32 22.32 22.32 22.32 0.1K
15:11 22.32 22.32 22.32 22.32 0.2K
15:12 22.32 22.32 22.32 22.32 0.1K
15:13 22.32 22.32 22.32 22.32 0.0K
15:14 22.32 22.32 22.26 22.26 0.3K
15:15 22.26 22.26 22.26 22.26 0.1K
15:16 22.26 22.28 22.26 22.28 0.4K
15:17 22.28 22.28 22.14 22.14 1.1K
15:18 22.14 22.14 22.14 22.14 0.1K
15:19 22.14 22.14 22.14 22.14 0.1K
15:20 22.14 22.14 22.14 22.14 0.0K
15:21 22.14 22.30 22.14 22.30 0.2K
15:22 22.30 22.30 22.30 22.30 0.0K
15:23 22.32 22.47 22.32 22.47 1.5K
15:24 22.47 22.47 22.44 22.44 0.1K
15:25 22.45 22.45 22.45 22.45 0.4K
15:26 22.45 22.45 22.45 22.45 0.2K
15:27 22.45 22.45 22.45 22.45 0.2K
15:28 22.45 22.45 22.45 22.45 0.0K
15:29 22.45 22.48 22.45 22.48 0.6K
15:30 22.48 22.48 22.48 22.48 0.2K
15:31 22.48 22.48 22.48 22.48 0.3K
15:32 22.48 22.48 22.39 22.48 1.3K
15:33 22.48 22.48 22.48 22.48 0.0K
15:34 22.48 22.48 22.47 22.47 0.3K
15:35 22.47 22.47 22.47 22.47 0.4K
15:36 22.47 22.47 22.47 22.47 0.4K
15:37 22.47 22.47 22.46 22.46 0.4K
15:38 22.46 22.46 22.46 22.46 0.0K
15:39 22.46 22.49 22.46 22.49 0.1K
15:40 22.49 22.49 22.44 22.44 1.1K
15:41 22.44 22.44 22.40 22.40 1.1K
15:42 22.40 22.40 22.40 22.40 0.2K
15:43 22.40 22.40 22.40 22.40 0.1K
15:44 22.40 22.40 22.40 22.40 0.3K
15:45 22.40 22.40 22.40 22.40 0.1K
15:46 22.40 22.44 22.40 22.44 0.2K
15:47 22.44 22.44 22.29 22.43 7.7K
15:48 22.43 22.46 22.41 22.46 1.0K
15:49 22.46 22.46 22.44 22.44 0.3K
15:50 22.44 22.71 22.44 22.71 2.3K
15:51 22.71 22.71 22.56 22.56 0.3K
15:52 22.54 22.54 22.54 22.54 0.7K
15:53 22.54 22.55 22.54 22.55 0.3K
15:54 22.55 22.55 22.52 22.52 1.3K
15:55 22.52 22.53 22.52 22.53 0.9K
15:56 22.53 22.54 22.53 22.53 1.6K
15:57 22.53 22.53 22.52 22.52 0.9K
15:58 22.52 22.58 22.48 22.58 3.4K
15:59 22.57 22.57 22.55 22.56 4.2K
16:00 22.55 22.60 22.51 22.60 30.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし