Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 27.27 28.77 27.27 27.27 1.4K
09:32 27.27 27.27 27.27 27.27 0.0K
09:33 27.27 27.27 27.27 27.27 0.0K
09:34 27.27 27.50 27.27 27.50 4.8K
09:35 27.50 27.50 27.50 27.50 0.0K
09:36 26.90 27.18 26.90 27.17 7.0K
09:37 27.17 27.17 26.93 26.93 0.8K
09:38 26.93 26.93 26.93 26.93 0.0K
09:39 26.93 27.19 26.92 26.92 4.5K
09:40 26.92 27.07 26.92 27.07 0.1K
09:41 27.07 27.07 27.00 27.00 0.2K
09:42 27.00 27.03 27.00 27.03 0.2K
09:43 27.16 27.25 27.01 27.25 4.6K
09:44 27.25 27.25 27.25 27.25 0.2K
09:45 27.25 27.25 27.02 27.02 0.4K
09:46 27.02 27.02 27.02 27.02 1.1K
09:47 27.02 27.02 27.02 27.02 0.1K
09:48 27.02 27.02 27.02 27.02 0.4K
09:49 27.02 27.04 27.02 27.04 0.5K
09:50 27.02 27.02 26.90 26.90 0.9K
09:51 27.02 27.02 27.02 27.02 0.3K
09:52 27.02 27.02 27.02 27.02 0.0K
09:53 27.02 27.02 27.02 27.02 0.0K
09:54 26.90 27.02 26.90 27.02 1.1K
09:55 27.12 27.12 27.12 27.12 0.4K
09:56 27.12 27.12 27.12 27.12 0.0K
09:57 27.12 27.12 27.12 27.12 0.0K
09:58 27.01 27.01 27.01 27.01 0.1K
09:59 27.01 27.06 27.01 27.06 2.5K
10:00 27.19 27.26 27.04 27.04 1.6K
10:01 27.12 27.12 27.12 27.12 0.3K
10:02 27.12 27.12 27.12 27.12 0.1K
10:03 27.12 27.12 27.12 27.12 0.1K
10:04 26.90 26.90 26.90 26.90 2.2K
10:05 26.90 26.90 26.90 26.90 1.2K
10:06 26.90 26.90 26.90 26.90 0.0K
10:07 26.90 26.90 26.90 26.90 0.2K
10:08 26.90 26.90 26.90 26.90 0.3K
10:09 26.90 26.90 26.90 26.90 0.0K
10:10 26.62 26.62 26.62 26.62 3.0K
10:11 26.73 26.73 26.67 26.67 3.1K
10:12 26.50 26.58 26.50 26.58 5.0K
10:13 26.58 26.58 26.58 26.58 0.2K
10:14 26.58 26.58 26.54 26.54 0.2K
10:15 26.54 26.54 26.54 26.54 0.2K
10:16 26.54 26.54 26.54 26.54 0.5K
10:17 26.43 26.43 26.43 26.43 0.6K
10:18 26.43 26.43 26.43 26.43 0.0K
10:19 26.43 26.54 26.43 26.54 0.1K
10:20 26.54 26.54 26.33 26.33 1.1K
10:21 26.33 26.33 26.32 26.32 0.6K
10:22 26.32 26.32 26.32 26.32 0.8K
10:23 26.32 26.32 26.32 26.32 1.6K
10:24 26.32 26.32 26.32 26.32 0.1K
10:25 26.32 26.32 26.32 26.32 0.0K
10:26 26.32 26.32 26.32 26.32 0.1K
10:27 26.32 26.32 26.25 26.25 0.6K
10:28 26.25 26.25 26.25 26.25 0.3K
10:29 26.25 26.32 26.25 26.32 0.3K
10:30 26.32 26.32 26.20 26.20 0.5K
10:31 26.20 26.32 26.20 26.32 0.1K
10:32 26.32 26.32 26.32 26.32 0.1K
10:33 26.32 26.32 26.21 26.26 2.0K
10:34 26.26 26.33 26.18 26.18 0.7K
10:35 26.18 26.26 26.18 26.26 0.2K
10:36 26.48 26.48 26.48 26.48 1.8K
10:37 26.48 26.48 26.48 26.48 0.1K
10:38 26.48 26.48 26.48 26.48 0.7K
10:39 26.48 26.48 26.48 26.48 0.1K
10:40 26.48 26.48 26.48 26.48 0.0K
10:41 26.48 26.48 26.48 26.48 0.0K
10:42 26.48 26.48 26.48 26.48 0.0K
10:43 26.48 26.48 26.48 26.48 0.1K
10:44 26.48 26.48 26.48 26.48 0.1K
10:45 26.48 26.57 26.48 26.57 0.4K
10:46 26.57 26.57 26.57 26.57 0.0K
10:47 26.57 26.57 26.57 26.57 0.0K
10:48 26.57 26.57 26.57 26.57 0.2K
10:49 26.57 26.57 26.57 26.57 0.0K
10:50 26.48 26.48 26.48 26.48 0.2K
10:51 26.42 26.42 26.42 26.42 0.4K
10:52 26.42 26.53 26.42 26.53 0.1K
10:53 26.53 26.80 26.53 26.80 1.8K
10:54 26.80 26.80 26.80 26.80 0.1K
10:55 26.80 26.80 26.80 26.80 0.0K
10:56 26.80 26.80 26.80 26.80 0.0K
10:57 26.80 26.80 26.70 26.70 1.3K
10:58 26.70 26.70 26.70 26.70 0.2K
10:59 26.70 26.70 26.70 26.70 0.3K
11:00 26.70 26.70 26.70 26.70 0.0K
11:01 26.70 26.70 26.70 26.70 0.1K
11:02 26.70 26.70 26.70 26.70 0.0K
11:03 26.70 26.70 26.70 26.70 0.1K
11:04 26.70 26.70 26.70 26.70 0.0K
11:05 26.70 26.70 26.70 26.70 0.0K
11:06 26.70 26.70 26.70 26.70 0.0K
11:07 26.70 26.70 26.70 26.70 0.0K
11:08 26.70 26.70 26.70 26.70 0.0K
11:09 26.70 26.70 26.70 26.70 0.0K
11:10 26.50 26.50 26.50 26.50 2.0K
11:11 26.50 26.50 26.50 26.50 0.3K
11:12 26.50 26.50 26.31 26.31 0.3K
11:13 26.31 26.31 26.31 26.31 0.5K
11:14 26.31 26.31 26.21 26.21 0.4K
11:15 26.21 26.21 26.21 26.21 0.1K
11:16 26.21 26.34 26.21 26.24 0.2K
11:17 26.02 26.02 26.02 26.02 2.1K
11:18 26.02 26.18 26.02 26.18 0.7K
11:19 26.18 26.18 26.18 26.18 0.1K
11:20 26.18 26.20 26.18 26.20 0.2K
11:21 26.20 26.20 26.20 26.20 0.2K
11:22 26.20 26.20 26.20 26.20 0.0K
11:23 26.15 26.15 26.15 26.15 0.1K
11:24 26.15 26.15 26.15 26.15 0.0K
11:25 26.15 26.15 26.15 26.15 0.0K
11:26 26.15 26.15 26.15 26.15 0.0K
11:27 26.11 26.11 26.11 26.11 0.8K
11:28 26.11 26.11 26.11 26.11 0.2K
11:29 26.11 26.11 26.04 26.04 0.3K
11:30 26.04 26.04 26.04 26.04 0.1K
11:31 26.04 26.04 26.04 26.04 0.3K
11:32 26.04 26.04 26.04 26.04 0.0K
11:33 26.04 26.04 25.83 25.83 2.2K
11:34 25.83 25.83 25.81 25.81 0.5K
11:35 25.81 25.84 25.81 25.84 0.7K
11:36 25.84 25.84 25.84 25.84 0.2K
11:37 25.84 25.84 25.71 25.71 0.5K
11:38 25.71 25.89 25.71 25.89 5.2K
11:39 25.99 25.99 25.84 25.95 4.3K
11:40 25.95 25.95 25.95 25.95 0.1K
11:41 25.95 25.95 25.86 25.86 0.5K
11:42 25.86 25.87 25.86 25.87 1.1K
11:43 25.87 25.87 25.87 25.87 0.3K
11:44 25.87 25.87 25.87 25.87 1.8K
11:45 25.92 25.92 25.82 25.87 3.8K
11:46 25.84 25.87 25.84 25.87 0.5K
11:47 25.87 25.87 25.87 25.87 0.4K
11:48 25.87 25.95 25.87 25.95 2.3K
11:49 25.95 25.99 25.95 25.99 0.2K
11:50 25.99 26.01 25.95 25.95 4.8K
11:51 25.95 26.00 25.95 26.00 0.7K
11:52 26.01 26.17 26.01 26.17 1.8K
11:53 26.17 26.17 26.17 26.17 0.1K
11:54 26.16 26.16 26.01 26.01 2.5K
11:55 26.01 26.03 26.01 26.01 0.5K
11:56 26.01 26.01 26.01 26.01 0.4K
11:57 26.01 26.01 25.99 25.99 0.3K
11:58 25.94 25.94 25.94 25.94 0.4K
11:59 25.94 25.94 25.94 25.94 0.0K
12:00 25.94 25.99 25.90 25.99 1.3K
12:01 25.99 25.99 25.99 25.99 0.0K
12:02 25.99 25.99 25.99 25.99 0.0K
12:03 25.99 25.99 25.99 25.99 0.2K
12:04 25.88 25.88 25.88 25.88 0.1K
12:05 25.98 25.98 25.98 25.98 0.5K
12:06 25.98 25.98 25.98 25.98 0.3K
12:07 25.98 25.98 25.98 25.98 1.3K
12:08 25.98 25.98 25.96 25.96 1.0K
12:09 25.94 25.94 25.94 25.94 0.1K
12:10 25.94 25.98 25.94 25.98 1.8K
12:11 25.98 25.98 25.98 25.98 0.1K
12:12 25.98 25.98 25.98 25.98 0.2K
12:13 25.98 25.98 25.98 25.98 0.0K
12:14 25.98 25.98 25.98 25.98 0.0K
12:15 25.98 25.98 25.98 25.98 0.5K
12:16 25.98 25.98 25.98 25.98 0.5K
12:17 25.98 25.98 25.98 25.98 0.1K
12:18 25.98 25.98 25.98 25.98 0.2K
12:19 25.98 25.98 25.98 25.98 0.0K
12:20 25.98 25.98 25.86 25.86 0.8K
12:21 25.86 25.86 25.86 25.86 0.0K
12:22 25.86 25.93 25.86 25.93 1.3K
12:23 25.93 25.93 25.86 25.86 0.3K
12:24 25.90 25.90 25.90 25.90 0.3K
12:25 25.93 26.02 25.93 26.02 1.2K
12:26 26.02 26.02 26.02 26.02 0.7K
12:27 25.97 25.97 25.97 25.97 2.3K
12:28 25.97 25.97 25.97 25.97 0.1K
12:29 25.88 25.88 25.88 25.88 0.6K
12:30 25.88 25.88 25.88 25.88 0.0K
12:31 25.88 25.98 25.88 25.98 3.5K
12:32 25.98 25.98 25.98 25.98 0.5K
12:33 25.98 25.98 25.98 25.98 0.0K
12:34 25.98 25.98 25.98 25.98 0.0K
12:35 25.98 25.98 25.98 25.98 0.1K
12:36 25.98 25.98 25.98 25.98 0.0K
12:37 25.98 25.98 25.98 25.98 1.9K
12:38 25.98 26.26 25.98 26.26 3.8K
12:39 26.26 26.26 26.26 26.26 0.2K
12:40 26.50 26.50 26.50 26.50 0.9K
12:41 26.90 26.90 26.90 26.90 0.6K
12:42 26.72 26.74 26.72 26.74 1.2K
12:43 26.74 26.75 26.74 26.75 0.6K
12:44 26.75 26.75 26.75 26.75 0.1K
12:45 26.75 26.75 26.75 26.75 0.2K
12:46 26.75 26.75 26.75 26.75 0.2K
12:47 26.75 26.75 26.75 26.75 0.0K
12:48 26.75 26.75 26.75 26.75 0.3K
12:49 26.75 26.75 26.75 26.75 0.4K
12:50 26.74 26.74 26.74 26.74 0.1K
12:51 26.74 26.74 26.74 26.74 0.1K
12:52 26.74 26.74 26.74 26.74 0.0K
12:53 26.74 26.74 26.74 26.74 0.0K
12:54 26.74 26.74 26.74 26.74 0.2K
12:55 26.74 26.74 26.74 26.74 0.0K
12:56 26.74 26.74 26.74 26.74 0.0K
12:57 26.74 26.74 26.74 26.74 0.1K
12:58 26.34 26.34 26.34 26.34 0.5K
12:59 26.34 26.34 26.34 26.34 0.0K
13:00 26.34 26.34 26.34 26.34 0.0K
13:01 26.34 26.34 26.34 26.34 0.0K
13:02 26.34 26.34 26.34 26.34 0.0K
13:03 26.34 26.34 26.34 26.34 0.0K
13:04 26.52 26.54 26.52 26.54 0.6K
13:05 26.54 26.55 26.54 26.55 0.8K
13:06 26.55 26.70 26.55 26.70 0.7K
13:07 26.70 26.83 26.70 26.83 4.6K
13:08 26.76 26.79 26.76 26.79 3.3K
13:09 26.78 26.78 26.78 26.78 0.9K
13:10 26.78 26.95 26.78 26.86 3.7K
13:11 26.86 26.94 26.86 26.86 2.5K
13:12 26.85 26.85 26.85 26.85 2.2K
13:13 26.85 26.85 26.85 26.85 0.0K
13:14 26.85 26.85 26.84 26.85 1.2K
13:15 26.85 26.85 26.85 26.85 0.2K
13:16 26.85 26.85 26.85 26.85 0.0K
13:17 26.85 26.85 26.85 26.85 0.2K
13:18 26.85 26.85 26.85 26.85 0.0K
13:19 26.85 26.85 26.85 26.85 0.1K
13:20 26.85 26.85 26.77 26.77 0.5K
13:21 26.77 26.77 26.77 26.77 0.3K
13:22 26.72 26.72 26.72 26.72 0.1K
13:23 26.72 26.72 26.72 26.72 0.2K
13:24 26.60 26.69 26.60 26.69 0.4K
13:25 26.69 26.69 26.69 26.69 0.1K
13:26 26.69 26.69 26.69 26.69 0.1K
13:27 26.69 26.69 26.69 26.69 0.0K
13:28 26.65 26.65 26.65 26.65 1.4K
13:29 26.65 26.65 26.65 26.65 0.0K
13:30 26.65 26.65 26.65 26.65 0.1K
13:31 26.65 26.65 26.59 26.59 0.8K
13:32 26.59 26.59 26.59 26.59 0.0K
13:33 26.59 26.59 26.59 26.59 0.0K
13:34 26.59 26.59 26.59 26.59 0.0K
13:35 26.59 26.59 26.37 26.37 1.1K
13:36 26.37 26.38 26.37 26.38 0.5K
13:37 26.38 26.38 26.38 26.38 0.0K
13:38 26.38 26.38 26.38 26.38 0.0K
13:39 26.38 26.52 26.38 26.42 1.0K
13:40 26.42 26.54 26.42 26.42 0.7K
13:41 26.54 26.54 26.54 26.54 0.7K
13:42 26.54 26.54 26.54 26.54 0.1K
13:43 26.54 26.54 26.42 26.42 0.1K
13:44 26.42 26.42 26.42 26.42 0.1K
13:45 26.54 26.54 26.54 26.54 0.2K
13:46 26.54 26.60 26.54 26.60 3.1K
13:47 26.60 26.60 26.60 26.60 0.2K
13:48 26.60 26.60 26.60 26.60 0.2K
13:49 26.60 26.60 26.60 26.60 0.0K
13:50 26.60 26.60 26.60 26.60 0.0K
13:51 26.46 26.46 26.46 26.46 0.1K
13:52 26.46 26.46 26.46 26.46 0.1K
13:53 26.46 26.46 26.46 26.46 0.0K
13:54 26.46 26.46 26.46 26.46 0.0K
13:55 26.46 26.46 26.46 26.46 0.0K
13:56 26.46 26.50 26.46 26.50 0.8K
13:57 26.50 26.50 26.50 26.50 0.0K
13:58 26.43 26.43 26.43 26.43 0.1K
13:59 26.43 26.43 26.43 26.43 0.0K
14:00 26.43 26.43 26.35 26.35 1.1K
14:01 26.17 26.35 26.17 26.35 1.3K
14:02 26.35 26.35 26.35 26.35 0.1K
14:03 26.35 26.35 26.35 26.35 0.0K
14:04 26.35 26.35 26.35 26.35 0.0K
14:05 26.35 26.35 26.35 26.35 0.1K
14:06 26.35 26.35 26.35 26.35 0.0K
14:07 26.35 26.35 26.14 26.14 0.7K
14:08 26.14 26.14 26.14 26.14 0.0K
14:09 26.14 26.14 26.14 26.14 0.0K
14:10 26.14 26.14 26.14 26.14 0.0K
14:11 26.14 26.14 26.14 26.14 0.2K
14:12 26.14 26.14 26.14 26.14 0.0K
14:13 25.96 25.96 25.96 25.96 0.6K
14:14 25.96 26.09 25.96 26.09 0.1K
14:15 25.96 25.96 25.86 25.86 0.5K
14:16 25.86 25.86 25.86 25.86 0.0K
14:17 25.86 26.00 25.86 26.00 0.3K
14:18 26.00 26.00 26.00 26.00 0.0K
14:19 26.00 26.00 26.00 26.00 0.0K
14:20 26.00 26.00 26.00 26.00 0.0K
14:21 26.00 26.00 26.00 26.00 0.0K
14:22 26.00 26.00 26.00 26.00 0.0K
14:23 26.00 26.10 26.00 26.10 0.7K
14:24 26.10 26.10 26.10 26.10 0.1K
14:25 25.98 25.98 25.98 25.98 0.3K
14:26 25.98 26.10 25.98 26.10 1.0K
14:27 26.10 26.10 26.10 26.10 0.0K
14:28 26.10 26.10 26.10 26.10 0.0K
14:29 26.10 26.10 26.10 26.10 0.0K
14:30 26.10 26.10 25.96 25.96 0.7K
14:31 25.96 25.96 25.96 25.96 0.0K
14:32 25.96 25.96 25.89 25.89 1.8K
14:33 25.89 25.96 25.89 25.96 0.3K
14:34 25.95 25.95 25.95 25.95 0.1K
14:35 26.05 26.05 25.96 25.96 3.1K
14:36 25.96 25.96 25.96 25.96 0.0K
14:37 26.10 26.10 26.10 26.10 1.2K
14:38 26.10 26.10 26.10 26.10 0.4K
14:39 26.10 26.10 26.10 26.10 0.0K
14:40 26.26 26.40 26.26 26.40 3.7K
14:41 26.40 26.41 26.40 26.41 0.5K
14:42 26.41 26.41 26.41 26.41 0.2K
14:43 26.41 26.41 26.41 26.41 0.1K
14:44 26.47 26.52 26.47 26.52 0.6K
14:45 26.42 26.51 26.42 26.51 1.7K
14:46 26.51 26.51 26.42 26.42 0.6K
14:47 26.42 26.47 26.42 26.47 0.2K
14:48 26.47 26.47 26.46 26.46 0.2K
14:49 26.46 26.46 26.46 26.46 0.0K
14:50 26.46 26.46 26.46 26.46 0.1K
14:51 26.46 26.46 26.46 26.46 0.0K
14:52 26.47 26.47 26.47 26.47 0.2K
14:53 26.47 26.47 26.47 26.47 0.1K
14:54 26.47 26.47 26.46 26.46 0.5K
14:55 26.47 26.60 26.47 26.60 3.6K
14:56 26.64 26.64 26.54 26.64 4.8K
14:57 26.64 26.64 26.64 26.64 0.5K
14:58 26.64 26.64 26.57 26.57 0.4K
14:59 26.57 26.57 26.57 26.57 0.3K
15:00 26.57 26.60 26.57 26.60 0.3K
15:01 26.60 26.60 26.56 26.56 0.1K
15:02 26.56 26.56 26.56 26.56 0.1K
15:03 26.56 26.56 26.56 26.56 0.2K
15:04 26.60 26.60 26.56 26.56 0.5K
15:05 26.62 26.63 26.62 26.63 0.3K
15:06 26.63 26.63 26.56 26.56 0.4K
15:07 26.56 26.63 26.56 26.63 0.1K
15:08 26.63 26.63 26.56 26.56 0.3K
15:09 26.56 26.62 26.56 26.62 0.2K
15:10 26.59 26.59 26.48 26.48 1.2K
15:11 26.48 26.48 26.48 26.48 0.0K
15:12 26.51 26.51 26.51 26.51 0.2K
15:13 26.51 26.51 26.51 26.51 0.2K
15:14 26.51 26.51 26.51 26.51 0.3K
15:15 26.53 26.55 26.53 26.55 1.4K
15:16 26.53 26.53 26.53 26.53 0.4K
15:17 26.53 26.53 26.53 26.53 0.1K
15:18 26.53 26.53 26.53 26.53 0.6K
15:19 26.53 26.53 26.53 26.53 0.1K
15:20 26.53 26.54 26.48 26.54 4.4K
15:21 26.54 26.57 26.48 26.57 3.0K
15:22 26.57 26.57 26.57 26.57 0.1K
15:23 26.57 26.57 26.57 26.57 0.0K
15:24 26.57 26.64 26.57 26.64 2.7K
15:25 26.64 26.64 26.64 26.64 0.4K
15:26 26.64 26.71 26.64 26.71 0.3K
15:27 26.71 26.71 26.71 26.71 0.2K
15:28 26.71 26.71 26.71 26.71 0.0K
15:29 26.71 26.71 26.71 26.71 0.2K
15:30 26.71 26.71 26.71 26.71 0.5K
15:31 26.62 26.69 26.62 26.69 0.9K
15:32 26.69 26.69 26.69 26.69 0.1K
15:33 26.69 26.69 26.69 26.69 0.1K
15:34 26.69 26.69 26.69 26.69 1.3K
15:35 26.69 26.69 26.69 26.69 0.3K
15:36 26.69 26.69 26.69 26.69 0.1K
15:37 26.69 26.69 26.57 26.57 1.6K
15:38 26.57 26.57 26.57 26.57 0.1K
15:39 26.59 26.59 26.53 26.59 1.2K
15:40 26.59 26.59 26.59 26.59 0.5K
15:41 26.59 26.59 26.59 26.59 0.3K
15:42 26.59 26.59 26.47 26.47 0.9K
15:43 26.47 26.55 26.47 26.55 0.2K
15:44 26.55 26.55 26.55 26.55 0.0K
15:45 26.55 26.55 26.49 26.52 1.3K
15:46 26.48 26.48 26.43 26.45 1.2K
15:47 26.45 26.45 26.39 26.39 0.5K
15:48 26.39 26.43 26.38 26.43 1.3K
15:49 26.43 26.56 26.43 26.56 2.1K
15:50 26.55 26.55 26.55 26.55 0.4K
15:51 26.55 26.55 26.40 26.48 18.6K
15:52 26.48 26.48 26.42 26.42 1.7K
15:53 26.42 26.43 26.40 26.43 1.8K
15:54 26.43 26.44 26.39 26.44 2.3K
15:55 26.44 26.44 26.44 26.44 0.5K
15:56 26.44 26.49 26.44 26.49 1.7K
15:57 26.49 26.63 26.49 26.63 2.9K
15:58 26.63 26.64 26.63 26.64 3.4K
15:59 26.64 26.64 26.63 26.63 0.8K
16:00 26.55 26.61 26.55 26.61 25.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし