Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 31.31 32.89 31.31 31.31 1.5K
09:32 31.31 31.31 31.31 31.31 0.0K
09:33 31.31 32.00 31.31 32.00 0.3K
09:34 32.00 32.00 31.62 31.85 1.5K
09:35 31.75 31.79 31.60 31.74 3.2K
09:36 31.74 31.83 31.74 31.83 2.8K
09:37 31.83 31.83 31.83 31.83 0.0K
09:38 31.90 32.00 31.90 32.00 1.1K
09:39 32.67 32.69 32.56 32.56 1.6K
09:40 32.56 32.56 32.48 32.56 2.8K
09:41 32.56 32.86 32.56 32.64 5.2K
09:42 32.64 32.65 32.64 32.65 1.4K
09:43 33.13 33.38 32.84 32.84 1.7K
09:44 33.38 33.38 32.93 32.93 1.4K
09:45 33.67 33.67 33.33 33.33 1.1K
09:46 33.33 33.33 33.33 33.33 0.1K
09:47 33.33 33.33 33.33 33.33 0.2K
09:48 33.33 33.33 33.33 33.33 0.0K
09:49 33.33 33.33 33.00 33.00 1.6K
09:50 33.00 33.00 33.00 33.00 0.0K
09:51 33.00 33.00 33.00 33.00 0.0K
09:52 32.81 32.81 32.81 32.81 0.3K
09:53 32.81 32.81 32.81 32.81 0.3K
09:54 32.81 32.81 32.65 32.70 2.3K
09:55 32.86 33.20 32.65 33.20 2.7K
09:56 33.20 33.20 33.20 33.20 0.4K
09:57 33.26 33.55 33.26 33.28 3.9K
09:58 33.28 33.47 33.28 33.47 1.5K
09:59 33.27 33.41 33.15 33.29 4.6K
10:00 33.29 33.29 32.96 32.96 1.1K
10:01 32.96 33.09 32.93 32.93 1.4K
10:02 32.81 32.81 32.81 32.81 0.8K
10:03 32.81 32.87 32.81 32.87 0.9K
10:04 32.87 32.87 32.87 32.87 0.1K
10:05 32.87 32.87 32.87 32.87 0.3K
10:06 32.87 32.87 32.87 32.87 0.1K
10:07 32.87 32.87 32.87 32.87 0.0K
10:08 32.87 32.87 32.87 32.87 0.0K
10:09 32.87 32.87 32.87 32.87 0.0K
10:10 32.87 32.87 32.87 32.87 0.0K
10:11 32.87 32.93 32.87 32.93 0.1K
10:12 32.93 32.93 32.93 32.93 0.0K
10:13 32.93 32.93 32.93 32.93 0.0K
10:14 32.93 32.93 32.93 32.93 0.0K
10:15 32.93 32.93 32.93 32.93 0.1K
10:16 32.93 32.93 32.93 32.93 0.1K
10:17 32.92 32.99 32.92 32.99 1.8K
10:18 32.93 33.14 32.70 33.02 4.8K
10:19 33.02 33.02 33.02 33.02 0.1K
10:20 33.14 33.15 33.14 33.15 1.1K
10:21 33.18 33.18 33.18 33.18 0.9K
10:22 33.12 33.12 33.05 33.05 1.6K
10:23 33.04 33.04 33.04 33.04 0.1K
10:24 33.04 33.04 32.92 32.92 0.2K
10:25 32.92 32.92 32.92 32.92 0.0K
10:26 32.92 33.01 32.92 33.01 1.1K
10:27 33.01 33.01 32.88 32.88 0.6K
10:28 32.91 32.91 32.91 32.91 0.2K
10:29 32.91 32.91 32.91 32.91 0.2K
10:30 32.91 32.91 32.91 32.91 0.0K
10:31 32.91 32.91 32.91 32.91 0.0K
10:32 32.91 32.91 32.91 32.91 0.1K
10:33 32.96 32.96 32.96 32.96 0.6K
10:34 32.87 32.87 32.87 32.87 0.2K
10:35 32.87 32.87 32.87 32.87 0.6K
10:36 32.87 32.87 32.87 32.87 0.1K
10:37 33.35 33.68 33.35 33.68 5.1K
10:38 33.68 33.68 33.68 33.68 0.1K
10:39 33.68 33.68 33.68 33.68 0.0K
10:40 33.94 33.94 33.94 33.94 4.6K
10:41 33.94 33.94 33.94 33.94 0.2K
10:42 33.94 33.94 33.94 33.94 0.0K
10:43 33.94 34.67 33.94 34.67 0.8K
10:44 34.67 34.67 34.29 34.29 1.6K
10:45 34.29 34.29 34.02 34.02 1.2K
10:46 33.80 33.80 33.80 33.80 1.5K
10:47 33.80 33.80 33.69 33.69 12.1K
10:48 33.69 33.69 33.69 33.69 0.0K
10:49 33.54 33.54 33.42 33.42 5.3K
10:50 33.42 33.51 33.42 33.51 0.2K
10:51 33.51 33.51 33.06 33.06 0.5K
10:52 33.05 33.05 32.80 32.95 16.5K
10:53 32.40 32.40 32.40 32.40 0.4K
10:54 32.40 32.40 32.40 32.40 0.2K
10:55 32.81 32.81 32.80 32.81 2.8K
10:56 32.81 32.81 32.81 32.81 0.2K
10:57 32.81 32.81 32.81 32.81 0.5K
10:58 32.81 32.83 32.52 32.52 2.6K
10:59 32.85 32.85 32.19 32.19 2.5K
11:00 32.48 32.48 32.09 32.09 2.0K
11:01 32.48 32.51 32.45 32.51 8.3K
11:02 32.51 32.51 32.48 32.48 0.5K
11:03 32.48 32.51 32.48 32.51 1.4K
11:04 32.61 32.61 32.53 32.53 13.7K
11:05 32.40 32.40 32.09 32.09 4.2K
11:06 32.03 32.12 32.03 32.12 2.2K
11:07 32.12 32.12 32.12 32.12 0.0K
11:08 32.12 32.12 32.12 32.12 0.1K
11:09 32.12 32.12 32.12 32.12 0.0K
11:10 32.20 32.20 32.20 32.20 0.3K
11:11 32.20 32.20 32.20 32.20 0.0K
11:12 32.20 32.20 32.20 32.20 0.1K
11:13 32.66 32.66 32.20 32.26 1.7K
11:14 32.00 32.23 32.00 32.23 1.5K
11:15 32.23 32.23 31.82 31.85 51.3K
11:16 31.85 32.37 31.85 32.12 13.2K
11:17 32.12 32.12 32.12 32.12 2.3K
11:18 32.02 32.02 31.98 31.98 2.5K
11:19 31.98 31.98 31.98 31.98 0.1K
11:20 31.98 31.98 31.98 31.98 0.2K
11:21 31.98 31.98 31.98 31.98 0.1K
11:22 31.98 31.98 31.98 31.98 0.1K
11:23 31.98 31.98 31.85 31.86 2.6K
11:24 31.86 32.37 31.86 32.37 2.3K
11:25 32.31 32.31 32.31 32.31 0.2K
11:26 32.31 32.31 32.31 32.31 0.4K
11:27 32.31 32.31 32.31 32.31 0.5K
11:28 32.31 32.31 32.31 32.31 0.0K
11:29 32.31 32.31 32.31 32.31 0.0K
11:30 32.31 32.31 32.31 32.31 0.0K
11:31 32.08 32.08 32.08 32.08 0.3K
11:32 32.08 32.33 32.08 32.33 0.2K
11:33 32.33 32.33 32.33 32.33 0.2K
11:34 32.33 32.38 32.33 32.38 0.2K
11:35 32.38 32.38 32.38 32.38 0.1K
11:36 32.38 32.38 32.38 32.38 0.0K
11:37 32.38 32.38 32.38 32.38 0.0K
11:38 32.43 32.43 32.40 32.40 1.8K
11:39 32.23 32.23 32.23 32.23 0.1K
11:40 32.23 32.23 31.87 31.87 0.5K
11:41 31.87 32.21 31.87 32.21 0.4K
11:42 32.21 32.21 32.21 32.21 0.0K
11:43 32.21 32.21 32.21 32.21 0.1K
11:44 32.21 32.21 32.21 32.21 0.0K
11:45 32.21 32.21 32.21 32.21 0.1K
11:46 32.21 32.29 32.21 32.29 0.1K
11:47 32.29 32.29 32.00 32.00 0.2K
11:48 32.00 32.27 32.00 32.27 1.0K
11:49 32.27 32.27 32.27 32.27 0.0K
11:50 32.27 32.46 32.27 32.46 0.1K
11:51 32.46 32.46 32.46 32.46 0.0K
11:52 32.46 32.46 32.46 32.46 0.0K
11:53 32.46 32.46 32.26 32.26 0.2K
11:54 32.26 32.26 32.26 32.26 0.0K
11:55 32.26 32.26 32.26 32.26 0.4K
11:56 32.26 32.26 32.00 32.00 0.2K
11:57 32.00 32.00 32.00 32.00 0.0K
11:58 32.00 32.00 32.00 32.00 0.0K
11:59 32.00 32.00 32.00 32.00 0.0K
12:00 32.00 32.00 32.00 32.00 0.1K
12:01 32.00 32.26 32.00 32.26 0.1K
12:02 32.26 32.26 32.26 32.26 0.0K
12:03 32.26 32.26 32.26 32.26 0.0K
12:04 32.26 32.26 32.26 32.26 0.0K
12:05 32.26 32.26 32.26 32.26 0.3K
12:06 32.26 32.26 32.26 32.26 0.2K
12:07 32.26 32.26 32.26 32.26 0.0K
12:08 32.26 32.26 32.26 32.26 0.1K
12:09 32.26 32.26 32.26 32.26 0.0K
12:10 32.26 32.26 32.26 32.26 0.0K
12:11 32.26 32.26 32.26 32.26 0.0K
12:12 32.26 32.26 32.26 32.26 0.1K
12:13 32.26 32.26 32.26 32.26 0.1K
12:14 32.26 32.26 32.26 32.26 0.0K
12:15 32.26 32.26 32.26 32.26 0.0K
12:16 32.26 32.65 32.26 32.65 0.7K
12:17 33.41 33.65 33.41 33.65 4.2K
12:18 33.51 33.65 33.51 33.65 0.7K
12:19 33.65 33.65 33.65 33.65 0.0K
12:20 33.65 33.65 33.65 33.65 0.0K
12:21 33.65 34.00 33.65 34.00 0.4K
12:22 34.00 34.00 33.74 33.74 5.1K
12:23 33.74 33.74 33.74 33.74 0.0K
12:24 33.74 33.74 33.74 33.74 0.0K
12:25 33.74 33.74 33.53 33.53 0.4K
12:26 33.53 33.53 33.53 33.53 0.0K
12:27 33.53 33.53 33.53 33.53 0.0K
12:28 33.75 33.75 33.75 33.75 0.1K
12:29 33.75 33.75 33.75 33.75 0.0K
12:30 33.75 33.75 33.75 33.75 0.0K
12:31 33.75 33.75 33.75 33.75 0.1K
12:32 33.75 33.75 33.75 33.75 0.2K
12:33 33.75 33.75 33.75 33.75 0.5K
12:34 33.75 33.75 33.75 33.75 0.0K
12:35 33.75 33.75 33.75 33.75 0.0K
12:36 33.75 33.75 33.75 33.75 0.1K
12:37 33.75 33.75 33.62 33.62 0.2K
12:38 33.62 33.62 33.62 33.62 0.0K
12:39 33.76 33.76 33.76 33.76 0.1K
12:40 33.76 33.76 33.76 33.76 0.0K
12:41 33.76 33.76 33.76 33.76 0.1K
12:42 33.76 33.76 33.76 33.76 0.0K
12:43 33.76 33.76 33.76 33.76 0.0K
12:44 33.76 33.76 33.76 33.76 0.0K
12:45 33.76 33.76 33.76 33.76 0.3K
12:46 33.76 33.76 33.76 33.76 0.1K
12:47 34.00 34.00 34.00 34.00 0.3K
12:48 34.00 34.00 34.00 34.00 7.0K
12:49 33.91 34.00 33.91 34.00 9.8K
12:50 33.92 33.92 33.92 33.92 1.4K
12:51 33.92 33.92 33.92 33.92 0.4K
12:52 33.92 34.38 33.92 34.38 16.0K
12:53 34.44 34.44 34.44 34.44 3.1K
12:54 34.44 34.44 34.44 34.44 0.4K
12:55 34.44 34.44 34.44 34.44 0.0K
12:56 34.44 34.44 34.35 34.35 0.7K
12:57 34.35 34.36 34.35 34.36 0.3K
12:58 34.53 34.53 34.29 34.29 12.1K
12:59 33.92 33.92 33.92 33.92 0.7K
13:00 33.92 34.09 33.92 34.09 0.1K
13:01 34.00 34.00 34.00 34.00 0.2K
13:02 34.00 34.00 34.00 34.00 0.1K
13:03 34.00 34.00 34.00 34.00 0.0K
13:04 34.00 34.00 34.00 34.00 0.0K
13:05 34.00 34.00 34.00 34.00 0.0K
13:06 34.00 34.00 34.00 34.00 0.6K
13:07 34.00 34.00 34.00 34.00 0.0K
13:08 34.00 34.00 34.00 34.00 0.1K
13:09 34.00 34.00 34.00 34.00 0.0K
13:10 34.00 34.00 34.00 34.00 0.0K
13:11 33.98 33.98 33.98 33.98 0.6K
13:12 33.98 33.98 33.98 33.98 0.1K
13:13 33.98 33.98 33.98 33.98 0.0K
13:14 33.98 33.98 33.98 33.98 0.0K
13:15 33.98 33.98 33.98 33.98 0.0K
13:16 33.98 33.98 33.98 33.98 0.1K
13:17 33.98 33.98 33.98 33.98 0.1K
13:18 33.98 34.15 33.98 34.15 0.9K
13:19 34.19 34.19 34.01 34.01 1.5K
13:20 34.01 34.01 33.94 33.94 0.3K
13:21 33.94 33.94 33.94 33.94 0.0K
13:22 33.94 33.94 33.94 33.94 0.0K
13:23 33.94 33.94 33.94 33.94 0.0K
13:24 33.94 33.94 33.94 33.94 0.0K
13:25 33.94 33.94 33.94 33.94 0.1K
13:26 33.94 33.94 33.94 33.94 0.2K
13:27 33.92 33.92 33.92 33.92 0.3K
13:28 33.92 33.92 33.92 33.92 0.0K
13:29 33.92 33.92 33.92 33.92 0.0K
13:30 33.92 33.92 33.92 33.92 0.0K
13:31 33.92 33.92 33.83 33.83 0.3K
13:32 33.83 33.83 33.83 33.83 0.0K
13:33 33.83 33.83 33.83 33.83 0.1K
13:34 33.83 33.83 33.83 33.83 0.0K
13:35 33.83 33.83 33.83 33.83 0.1K
13:36 33.83 33.83 33.83 33.83 0.1K
13:37 33.83 33.83 33.83 33.83 0.0K
13:38 33.86 34.19 33.86 34.19 0.8K
13:39 34.19 34.19 34.19 34.19 0.1K
13:40 33.86 33.86 33.86 33.86 0.6K
13:41 33.86 33.86 33.75 33.75 0.6K
13:42 33.75 33.75 33.75 33.75 0.0K
13:43 33.75 33.75 33.75 33.75 0.3K
13:44 33.75 33.75 33.75 33.75 0.0K
13:45 33.75 33.75 33.75 33.75 0.2K
13:46 33.75 33.75 33.75 33.75 0.1K
13:47 33.75 33.75 33.75 33.75 0.0K
13:48 33.75 33.75 33.75 33.75 0.2K
13:49 33.75 33.75 33.75 33.75 0.0K
13:50 33.75 33.75 33.75 33.75 0.3K
13:51 33.75 33.75 33.75 33.75 0.1K
13:52 33.75 33.75 33.75 33.75 0.1K
13:53 33.75 33.75 33.75 33.75 0.1K
13:54 33.75 33.75 33.75 33.75 0.0K
13:55 33.75 33.75 33.75 33.75 0.4K
13:56 33.75 33.75 33.70 33.70 0.5K
13:57 33.70 33.70 33.70 33.70 0.2K
13:58 33.70 33.70 33.70 33.70 0.0K
13:59 33.70 33.70 33.70 33.70 0.0K
14:00 33.70 33.70 33.70 33.70 0.0K
14:01 33.70 33.70 33.70 33.70 0.0K
14:02 33.70 33.70 33.70 33.70 0.1K
14:03 33.70 33.70 33.70 33.70 0.1K
14:04 33.70 33.89 33.70 33.89 1.4K
14:05 33.89 33.89 33.89 33.89 0.3K
14:06 33.89 33.89 33.89 33.89 0.2K
14:07 33.89 34.00 33.89 34.00 0.5K
14:08 34.00 34.00 33.89 33.89 1.3K
14:09 33.89 33.89 33.89 33.89 0.2K
14:10 33.89 33.89 33.89 33.89 0.0K
14:11 33.89 33.89 33.84 33.84 0.5K
14:12 33.84 33.84 33.84 33.84 0.1K
14:13 33.84 33.84 33.84 33.84 0.0K
14:14 33.84 34.11 33.84 34.11 0.2K
14:15 34.11 34.11 33.97 33.97 0.2K
14:16 33.97 33.97 33.97 33.97 0.1K
14:17 34.09 34.09 34.09 34.09 0.5K
14:18 33.99 33.99 33.99 33.99 0.2K
14:19 33.99 33.99 33.99 33.99 0.2K
14:20 33.93 33.93 33.93 33.93 0.3K
14:21 33.82 33.84 33.82 33.84 0.6K
14:22 33.75 33.79 33.75 33.79 1.9K
14:23 33.79 33.79 33.79 33.79 0.0K
14:24 33.79 33.79 33.79 33.79 0.4K
14:25 33.58 33.58 33.58 33.58 0.4K
14:26 33.58 33.58 33.58 33.58 0.1K
14:27 33.79 33.79 33.79 33.79 0.2K
14:28 33.79 33.79 33.79 33.79 0.3K
14:29 33.79 33.79 33.79 33.79 0.0K
14:30 33.79 33.79 33.77 33.77 0.4K
14:31 33.77 33.79 33.75 33.75 2.3K
14:32 33.79 33.79 33.79 33.79 1.1K
14:33 33.82 33.96 33.79 33.86 2.5K
14:34 33.89 33.89 33.78 33.79 1.4K
14:35 33.79 33.84 33.79 33.79 1.1K
14:36 33.79 33.80 33.79 33.80 0.9K
14:37 33.80 33.80 33.79 33.79 0.5K
14:38 33.89 33.90 33.89 33.90 1.5K
14:39 33.92 33.92 33.92 33.92 0.6K
14:40 33.92 33.92 33.75 33.75 2.8K
14:41 33.68 33.68 33.68 33.68 0.2K
14:42 33.68 33.68 33.68 33.68 0.2K
14:43 33.72 33.72 33.72 33.72 0.1K
14:44 33.72 33.72 33.72 33.72 0.1K
14:45 33.72 33.76 33.72 33.76 0.2K
14:46 33.76 33.78 33.76 33.78 0.4K
14:47 33.68 33.68 33.68 33.68 0.5K
14:48 33.65 33.65 33.65 33.65 0.2K
14:49 33.65 33.65 33.65 33.65 0.1K
14:50 33.65 33.65 33.65 33.65 0.1K
14:51 33.65 33.65 33.50 33.50 0.7K
14:52 33.50 33.50 33.50 33.50 0.1K
14:53 33.50 33.50 33.39 33.39 1.3K
14:54 33.39 33.87 33.39 33.87 3.8K
14:55 33.87 34.21 33.87 34.21 3.1K
14:56 34.22 34.22 33.98 34.14 1.3K
14:57 34.14 34.38 34.10 34.38 2.6K
14:58 34.38 34.42 34.38 34.42 0.4K
14:59 34.42 34.42 34.42 34.42 0.0K
15:00 34.42 34.42 34.29 34.30 1.9K
15:01 34.28 34.28 34.28 34.28 0.3K
15:02 34.28 34.45 34.28 34.45 0.4K
15:03 34.45 34.45 34.45 34.45 0.0K
15:04 34.45 34.45 34.45 34.45 0.1K
15:05 34.45 34.45 34.45 34.45 0.0K
15:06 34.45 34.45 34.45 34.45 0.0K
15:07 34.45 34.45 34.45 34.45 0.0K
15:08 34.45 34.45 34.32 34.38 0.4K
15:09 34.27 34.27 34.27 34.27 0.5K
15:10 34.27 34.27 34.20 34.20 1.0K
15:11 34.20 34.20 34.20 34.20 0.2K
15:12 34.20 34.20 34.03 34.03 0.3K
15:13 34.03 34.15 34.03 34.15 1.2K
15:14 34.15 34.15 34.15 34.15 0.0K
15:15 34.15 34.15 34.11 34.11 0.2K
15:16 34.11 34.25 34.11 34.25 0.5K
15:17 34.25 34.25 34.25 34.25 0.0K
15:18 34.25 34.25 34.25 34.25 0.3K
15:19 34.25 34.25 34.25 34.25 0.0K
15:20 34.25 34.25 34.25 34.25 0.1K
15:21 34.25 34.25 34.25 34.25 0.3K
15:22 34.25 34.25 34.25 34.25 0.1K
15:23 34.25 34.25 34.25 34.25 0.1K
15:24 34.25 34.25 34.25 34.25 0.2K
15:25 34.25 34.25 34.25 34.25 0.2K
15:26 34.25 34.36 34.25 34.36 0.6K
15:27 34.36 34.36 34.26 34.26 0.4K
15:28 34.26 34.26 34.26 34.26 0.2K
15:29 34.26 34.26 34.26 34.26 0.2K
15:30 34.26 34.26 34.26 34.26 0.2K
15:31 34.26 34.26 34.26 34.26 0.1K
15:32 34.39 34.39 34.26 34.36 0.5K
15:33 34.36 34.36 34.36 34.36 0.2K
15:34 34.36 34.36 34.36 34.36 0.2K
15:35 34.36 34.45 34.36 34.45 0.8K
15:36 34.45 34.45 34.45 34.45 0.1K
15:37 34.45 34.45 34.45 34.45 0.0K
15:38 34.45 34.45 34.45 34.45 0.3K
15:39 34.45 34.49 34.45 34.49 1.4K
15:40 34.49 34.49 34.49 34.49 0.3K
15:41 34.37 34.56 34.37 34.56 0.9K
15:42 34.56 34.60 34.56 34.60 0.4K
15:43 34.60 34.60 34.51 34.51 0.4K
15:44 34.51 34.51 34.51 34.51 0.1K
15:45 34.51 34.51 34.51 34.51 0.5K
15:46 34.51 34.51 34.51 34.51 0.0K
15:47 34.51 34.60 34.51 34.60 0.3K
15:48 34.60 34.60 34.59 34.59 2.9K
15:49 34.59 34.59 34.50 34.55 2.1K
15:50 34.55 34.55 34.55 34.55 0.4K
15:51 34.70 34.70 34.70 34.70 0.7K
15:52 34.70 34.70 34.70 34.70 0.1K
15:53 34.70 34.70 34.47 34.47 1.0K
15:54 34.39 34.39 34.39 34.39 2.7K
15:55 34.39 34.57 34.39 34.51 2.0K
15:56 34.51 34.62 34.51 34.62 1.7K
15:57 34.40 34.46 34.40 34.46 2.7K
15:58 34.41 34.45 34.41 34.45 1.2K
15:59 34.48 34.48 34.42 34.48 2.4K
16:00 34.33 34.42 34.05 34.42 21.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし