Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 33.42 35.00 33.42 34.26 4.0K
09:32 34.15 34.15 34.15 34.15 0.2K
09:33 34.15 34.15 34.05 34.05 1.5K
09:34 34.05 34.05 33.53 33.86 2.6K
09:35 33.52 33.54 33.47 33.54 1.9K
09:36 33.54 33.54 33.03 33.03 31.4K
09:37 32.50 32.78 32.50 32.78 2.8K
09:38 32.79 32.79 32.79 32.79 0.1K
09:39 32.79 32.79 32.50 32.50 1.3K
09:40 32.50 32.72 32.50 32.72 1.2K
09:41 32.88 32.88 32.88 32.88 0.3K
09:42 32.89 32.89 32.72 32.72 3.6K
09:43 32.87 33.28 32.55 33.28 3.2K
09:44 33.28 33.45 33.28 33.45 0.2K
09:45 33.48 33.68 33.48 33.68 4.8K
09:46 33.70 33.71 33.51 33.51 3.5K
09:47 33.51 33.51 33.51 33.51 0.1K
09:48 33.51 33.51 33.17 33.17 0.1K
09:49 33.17 33.17 33.17 33.17 0.1K
09:50 33.17 33.17 33.17 33.17 0.1K
09:51 33.17 33.17 33.17 33.17 0.2K
09:52 33.17 33.17 33.17 33.17 0.0K
09:53 33.17 33.17 33.03 33.03 0.9K
09:54 33.03 33.05 33.03 33.05 0.6K
09:55 33.05 33.05 33.05 33.05 0.3K
09:56 33.05 33.05 33.05 33.05 0.3K
09:57 33.05 33.05 33.05 33.05 0.1K
09:58 33.00 33.10 32.96 33.10 0.9K
09:59 33.10 33.10 33.10 33.10 6.4K
10:00 33.10 33.10 33.10 33.10 0.1K
10:01 33.10 33.10 33.10 33.10 0.0K
10:02 33.10 33.28 33.10 33.28 1.0K
10:03 33.28 33.28 33.21 33.21 0.7K
10:04 33.16 33.16 32.91 32.91 2.4K
10:05 32.90 32.99 32.72 32.98 1.8K
10:06 33.03 33.08 32.90 33.08 3.3K
10:07 33.08 33.08 32.71 32.71 2.3K
10:08 32.71 32.92 32.71 32.92 1.8K
10:09 32.92 33.08 32.92 33.08 1.4K
10:10 33.08 33.08 33.08 33.08 0.2K
10:11 33.08 33.08 33.08 33.08 0.1K
10:12 33.08 33.08 33.08 33.08 0.1K
10:13 33.08 33.08 33.08 33.08 0.1K
10:14 33.08 33.08 33.08 33.08 0.2K
10:15 33.08 33.08 33.08 33.08 0.1K
10:16 33.08 33.08 33.08 33.08 0.1K
10:17 33.08 33.08 33.08 33.08 0.3K
10:18 33.08 33.08 33.08 33.08 0.8K
10:19 33.08 33.08 32.75 32.75 0.2K
10:20 32.70 32.70 32.41 32.41 1.9K
10:21 32.79 32.79 32.79 32.79 0.4K
10:22 32.79 32.79 32.79 32.79 0.3K
10:23 32.79 32.79 32.79 32.79 0.2K
10:24 33.10 33.10 33.10 33.10 0.5K
10:25 32.89 32.89 32.89 32.89 0.1K
10:26 32.89 32.89 32.89 32.89 0.0K
10:27 32.91 32.92 32.38 32.38 10.8K
10:28 32.38 32.38 32.38 32.38 0.5K
10:29 32.38 32.38 32.38 32.38 0.4K
10:30 32.38 32.38 32.38 32.38 0.2K
10:31 32.38 32.38 32.09 32.09 1.1K
10:32 32.09 32.09 32.09 32.09 0.4K
10:33 32.09 32.26 32.09 32.26 0.4K
10:34 32.26 32.26 32.26 32.26 0.0K
10:35 32.26 32.26 32.26 32.26 0.0K
10:36 32.26 32.26 32.26 32.26 0.1K
10:37 32.26 32.26 32.26 32.26 0.3K
10:38 32.26 32.26 32.26 32.26 0.0K
10:39 32.26 32.26 32.26 32.26 0.5K
10:40 32.26 32.26 32.26 32.26 0.2K
10:41 31.87 31.94 31.87 31.94 0.3K
10:42 31.94 32.07 31.86 32.07 0.3K
10:43 32.07 32.07 32.07 32.07 0.1K
10:44 31.87 31.87 31.87 31.87 0.2K
10:45 31.87 31.87 31.87 31.87 0.1K
10:46 31.87 31.87 31.87 31.87 0.8K
10:47 31.87 32.17 31.87 32.17 0.4K
10:48 32.17 32.26 32.17 32.25 1.8K
10:49 32.25 32.25 32.15 32.15 1.6K
10:50 32.15 32.15 32.15 32.15 0.1K
10:51 32.20 32.20 32.20 32.20 0.2K
10:52 32.20 32.20 32.20 32.20 0.2K
10:53 32.19 32.46 32.19 32.46 11.8K
10:54 32.53 32.63 32.53 32.54 2.3K
10:55 32.54 32.54 32.54 32.54 0.2K
10:56 32.76 32.76 32.76 32.76 3.9K
10:57 32.76 32.76 32.39 32.39 5.5K
10:58 32.39 32.39 31.99 31.99 1.8K
10:59 31.99 31.99 31.98 31.98 1.7K
11:00 31.98 31.98 31.98 31.98 0.0K
11:01 31.95 31.95 31.95 31.95 0.3K
11:02 32.11 32.11 32.11 32.11 0.7K
11:03 32.11 32.11 31.97 31.97 0.3K
11:04 31.97 31.97 31.97 31.97 0.0K
11:05 31.97 31.97 31.97 31.97 0.2K
11:06 31.97 31.97 31.88 31.88 0.2K
11:07 31.88 31.88 31.88 31.88 0.1K
11:08 31.88 31.88 31.88 31.88 0.0K
11:09 31.88 32.21 31.88 32.21 0.7K
11:10 32.21 32.21 32.21 32.21 0.0K
11:11 32.21 32.21 32.21 32.21 0.1K
11:12 32.21 32.21 32.21 32.21 0.1K
11:13 32.21 32.21 31.73 31.73 1.6K
11:14 31.73 31.73 31.73 31.73 0.7K
11:15 31.73 31.73 31.73 31.73 0.0K
11:16 31.73 31.73 31.73 31.73 0.0K
11:17 31.73 31.73 31.73 31.73 0.3K
11:18 31.95 31.95 31.75 31.75 1.0K
11:19 31.75 31.86 31.75 31.86 0.9K
11:20 31.86 31.86 31.86 31.86 0.0K
11:21 31.86 31.86 31.86 31.86 0.2K
11:22 31.86 31.86 31.86 31.86 0.2K
11:23 31.86 31.86 31.86 31.86 0.1K
11:24 31.86 31.86 31.86 31.86 0.4K
11:25 31.86 31.86 31.86 31.86 0.2K
11:26 31.86 31.86 31.75 31.75 0.5K
11:27 31.75 31.75 31.75 31.75 0.0K
11:28 31.75 31.98 31.75 31.98 3.0K
11:29 31.98 32.00 31.98 32.00 0.2K
11:30 32.00 32.00 32.00 32.00 0.1K
11:31 32.00 32.00 32.00 32.00 0.0K
11:32 31.90 31.90 31.90 31.90 0.8K
11:33 31.90 32.23 31.90 32.23 1.0K
11:34 32.23 32.23 32.23 32.23 0.0K
11:35 32.23 32.23 32.23 32.23 0.0K
11:36 32.23 32.31 32.23 32.31 0.6K
11:37 32.31 32.31 32.31 32.31 0.0K
11:38 32.06 32.06 32.06 32.06 0.2K
11:39 32.06 32.06 32.06 32.06 0.0K
11:40 32.06 32.06 32.06 32.06 0.0K
11:41 32.06 32.06 32.06 32.06 0.0K
11:42 32.06 32.06 31.91 31.91 0.6K
11:43 31.91 31.91 31.91 31.91 0.0K
11:44 31.91 31.91 31.91 31.91 0.0K
11:45 31.91 31.91 31.91 31.91 0.3K
11:46 31.91 31.91 31.91 31.91 0.0K
11:47 31.91 31.91 31.91 31.91 0.2K
11:48 31.91 31.92 31.91 31.92 0.4K
11:49 31.92 31.92 31.89 31.89 1.4K
11:50 31.89 31.89 31.88 31.88 0.4K
11:51 31.88 32.02 31.88 31.91 0.7K
11:52 31.91 32.02 31.91 32.02 0.5K
11:53 31.83 31.83 31.83 31.83 0.1K
11:54 31.83 32.09 31.83 32.09 1.4K
11:55 32.09 32.09 32.09 32.09 0.2K
11:56 32.20 32.27 32.20 32.27 0.4K
11:57 32.27 32.27 32.27 32.27 0.5K
11:58 32.27 32.27 32.25 32.25 1.4K
11:59 32.25 32.25 32.25 32.25 0.0K
12:00 32.27 32.27 32.27 32.27 0.4K
12:01 32.27 32.27 32.27 32.27 0.7K
12:02 32.27 32.27 32.27 32.27 0.1K
12:03 32.27 32.27 32.27 32.27 0.0K
12:04 32.28 32.28 32.28 32.28 0.1K
12:05 32.28 32.28 32.28 32.28 0.1K
12:06 32.28 32.28 32.28 32.28 0.1K
12:07 32.28 32.28 32.28 32.28 0.0K
12:08 32.19 32.19 32.19 32.19 0.6K
12:09 32.19 32.19 31.98 31.98 1.2K
12:10 31.98 31.98 31.98 31.98 0.0K
12:11 31.84 31.84 31.84 31.84 0.1K
12:12 31.74 31.74 31.74 31.74 0.2K
12:13 31.74 31.74 31.74 31.74 0.0K
12:14 31.74 31.77 31.74 31.77 0.2K
12:15 31.77 31.77 31.77 31.77 0.1K
12:16 31.77 31.77 31.77 31.77 0.2K
12:17 31.77 31.77 31.77 31.77 0.2K
12:18 31.77 31.77 31.77 31.77 0.0K
12:19 31.77 31.77 31.77 31.77 0.2K
12:20 31.77 31.77 31.77 31.77 0.0K
12:21 31.77 31.77 31.77 31.77 0.0K
12:22 31.87 31.87 31.87 31.87 0.1K
12:23 31.87 31.87 31.87 31.87 0.2K
12:24 31.87 31.87 31.87 31.87 0.1K
12:25 32.04 32.04 32.04 32.04 0.4K
12:26 32.04 32.04 32.04 32.04 0.2K
12:27 32.04 32.04 32.04 32.04 0.1K
12:28 32.04 32.04 32.04 32.04 0.0K
12:29 32.04 32.04 32.00 32.00 0.1K
12:30 32.15 32.15 31.85 31.85 1.2K
12:31 31.86 32.16 31.86 32.16 3.8K
12:32 32.22 32.22 32.22 32.22 1.0K
12:33 32.22 32.22 32.22 32.22 0.0K
12:34 32.22 32.22 32.22 32.22 0.0K
12:35 32.22 32.25 32.22 32.25 0.2K
12:36 32.25 32.25 32.25 32.25 0.3K
12:37 32.25 32.25 32.05 32.05 1.5K
12:38 32.05 32.05 32.05 32.05 0.0K
12:39 32.05 32.05 32.05 32.05 0.0K
12:40 32.05 32.05 32.05 32.05 0.1K
12:41 32.05 32.05 32.05 32.05 0.1K
12:42 32.21 32.21 32.21 32.21 0.5K
12:43 32.21 32.21 32.21 32.21 0.0K
12:44 32.22 32.37 32.22 32.37 0.2K
12:45 32.44 32.44 32.21 32.21 1.1K
12:46 32.21 32.21 32.21 32.21 0.2K
12:47 32.21 32.21 32.21 32.21 0.0K
12:48 32.21 32.21 32.21 32.21 0.2K
12:49 32.21 32.21 32.21 32.21 0.0K
12:50 32.21 32.21 32.21 32.21 0.0K
12:51 32.21 32.21 32.21 32.21 0.0K
12:52 32.21 32.21 32.21 32.21 0.1K
12:53 32.21 32.21 32.21 32.21 0.0K
12:54 32.21 32.21 32.21 32.21 0.0K
12:55 32.21 32.21 32.21 32.21 0.1K
12:56 32.21 32.21 32.21 32.21 0.0K
12:57 32.00 32.00 32.00 32.00 0.6K
12:58 32.00 32.00 32.00 32.00 0.1K
12:59 32.00 32.00 32.00 32.00 0.0K
13:00 32.00 32.00 31.92 31.92 1.7K
13:01 31.92 31.92 31.92 31.92 0.1K
13:02 31.92 31.92 31.92 31.92 0.1K
13:03 31.92 31.92 31.92 31.92 0.0K
13:04 31.83 31.83 31.83 31.83 0.1K
13:05 31.83 31.83 31.83 31.83 0.0K
13:06 31.83 31.83 31.83 31.83 0.0K
13:07 31.85 31.85 31.85 31.85 0.1K
13:08 31.85 31.85 31.85 31.85 0.0K
13:09 31.85 32.10 31.85 32.10 0.7K
13:10 32.10 32.10 32.00 32.00 0.2K
13:11 32.00 32.00 31.95 31.95 0.5K
13:12 31.95 31.95 31.95 31.95 0.2K
13:13 31.95 31.95 31.95 31.95 0.0K
13:14 31.95 31.95 31.95 31.95 0.3K
13:15 31.95 31.95 31.95 31.95 0.0K
13:16 31.95 31.95 31.95 31.95 0.1K
13:17 31.98 31.98 31.98 31.98 0.1K
13:18 31.84 31.84 31.84 31.84 0.1K
13:19 31.84 32.09 31.84 32.09 0.4K
13:20 32.09 32.09 31.98 31.98 0.2K
13:21 31.98 32.11 31.98 32.11 0.2K
13:22 31.99 31.99 31.99 31.99 2.4K
13:23 31.86 31.86 31.82 31.82 2.4K
13:24 31.82 31.82 31.82 31.82 0.0K
13:25 31.78 31.78 31.78 31.78 0.3K
13:26 31.78 32.00 31.78 32.00 3.2K
13:27 32.05 32.10 32.02 32.10 3.7K
13:28 32.21 32.21 32.21 32.21 1.7K
13:29 32.21 32.24 32.14 32.24 1.0K
13:30 32.37 32.37 32.37 32.37 1.0K
13:31 32.37 32.63 32.27 32.63 3.2K
13:32 32.63 32.63 32.44 32.55 3.1K
13:33 32.52 32.52 32.52 32.52 0.6K
13:34 32.52 32.52 32.52 32.52 0.4K
13:35 32.52 32.52 32.52 32.52 0.2K
13:36 32.52 32.52 32.52 32.52 0.5K
13:37 32.52 32.52 32.52 32.52 0.0K
13:38 32.52 32.52 32.52 32.52 0.0K
13:39 32.59 32.65 32.59 32.65 1.0K
13:40 32.65 32.65 32.65 32.65 0.1K
13:41 32.65 32.65 32.65 32.65 0.0K
13:42 32.65 32.65 32.65 32.65 0.0K
13:43 32.65 32.65 32.65 32.65 0.0K
13:44 32.65 32.65 32.65 32.65 0.0K
13:45 32.65 32.65 32.61 32.61 0.2K
13:46 32.39 32.39 32.39 32.39 0.2K
13:47 32.39 32.63 32.39 32.63 0.4K
13:48 32.63 32.63 32.63 32.63 0.3K
13:49 32.63 32.63 32.63 32.63 0.1K
13:50 32.63 32.63 32.63 32.63 0.1K
13:51 32.48 32.53 32.48 32.53 0.9K
13:52 32.53 32.53 32.53 32.53 0.0K
13:53 32.32 32.32 32.32 32.32 0.1K
13:54 32.32 32.48 32.32 32.48 0.3K
13:55 32.48 32.48 32.48 32.48 0.1K
13:56 32.30 32.30 32.30 32.30 0.1K
13:57 32.30 32.30 32.30 32.30 0.0K
13:58 32.30 32.30 32.24 32.24 4.4K
13:59 32.24 32.24 32.24 32.24 0.7K
14:00 32.24 32.42 32.24 32.42 1.3K
14:01 32.42 32.43 32.42 32.43 3.7K
14:02 32.43 32.43 32.43 32.43 0.0K
14:03 32.43 32.43 32.43 32.43 0.3K
14:04 32.43 32.49 32.43 32.49 0.1K
14:05 32.49 32.49 32.49 32.49 0.4K
14:06 32.49 32.49 32.47 32.47 1.1K
14:07 32.50 32.53 32.50 32.53 4.4K
14:08 32.73 32.97 32.73 32.97 5.2K
14:09 32.97 33.00 32.62 32.70 12.6K
14:10 32.70 32.70 32.70 32.70 0.3K
14:11 32.64 32.80 32.64 32.80 2.9K
14:12 32.80 32.80 32.80 32.80 0.7K
14:13 32.80 32.80 32.80 32.80 0.0K
14:14 32.80 32.80 32.64 32.64 0.6K
14:15 32.64 32.64 32.61 32.61 0.5K
14:16 32.61 32.61 32.61 32.61 0.2K
14:17 32.61 32.61 32.61 32.61 0.2K
14:18 32.61 32.61 32.46 32.46 0.2K
14:19 32.46 32.46 32.46 32.46 0.2K
14:20 32.46 32.46 32.46 32.46 0.2K
14:21 32.58 32.58 32.58 32.58 0.1K
14:22 32.58 32.58 32.58 32.58 0.0K
14:23 32.58 32.58 32.58 32.58 0.0K
14:24 32.58 32.58 32.55 32.55 2.4K
14:25 32.55 32.69 32.55 32.69 0.4K
14:26 32.69 32.69 32.69 32.69 0.1K
14:27 32.49 32.49 32.49 32.49 0.1K
14:28 32.54 32.54 32.54 32.54 0.3K
14:29 32.56 32.56 32.56 32.56 0.3K
14:30 32.56 32.56 32.36 32.36 1.5K
14:31 32.36 32.36 32.36 32.36 0.0K
14:32 32.40 32.40 32.36 32.36 0.5K
14:33 32.36 32.36 32.36 32.36 0.0K
14:34 32.36 32.36 32.36 32.36 0.0K
14:35 32.36 32.36 32.36 32.36 0.2K
14:36 32.36 32.36 32.36 32.36 0.2K
14:37 32.36 32.44 32.36 32.44 2.5K
14:38 32.44 32.49 32.44 32.49 0.9K
14:39 32.49 32.49 32.49 32.49 0.1K
14:40 32.49 32.49 32.49 32.49 0.1K
14:41 32.49 32.49 32.49 32.49 0.2K
14:42 32.49 32.58 32.49 32.57 0.8K
14:43 32.55 32.55 32.54 32.54 3.0K
14:44 32.54 32.54 32.54 32.54 0.0K
14:45 32.54 32.54 32.54 32.54 0.2K
14:46 32.54 32.54 32.54 32.54 0.0K
14:47 32.54 32.54 32.54 32.54 0.0K
14:48 32.54 32.54 32.54 32.54 0.2K
14:49 32.54 32.54 32.50 32.50 0.3K
14:50 32.53 32.54 32.53 32.54 0.3K
14:51 32.54 32.54 32.44 32.44 2.5K
14:52 32.43 32.48 32.43 32.47 1.2K
14:53 32.52 32.52 32.52 32.52 1.2K
14:54 32.52 32.52 32.32 32.41 2.2K
14:55 32.40 32.40 32.40 32.40 0.3K
14:56 32.40 32.40 32.40 32.40 0.1K
14:57 32.36 32.36 32.36 32.36 0.2K
14:58 32.36 32.36 32.36 32.36 0.0K
14:59 32.36 32.42 32.36 32.42 0.3K
15:00 32.42 32.42 32.37 32.37 0.2K
15:01 32.37 32.37 32.37 32.37 0.1K
15:02 32.37 32.44 32.37 32.44 2.9K
15:03 32.44 32.53 32.44 32.53 0.4K
15:04 32.64 32.64 32.64 32.64 1.8K
15:05 32.64 32.64 32.63 32.63 1.2K
15:06 32.63 32.63 32.63 32.63 0.0K
15:07 32.63 32.63 32.50 32.56 0.6K
15:08 32.56 32.61 32.56 32.61 1.7K
15:09 32.61 32.61 32.53 32.60 1.2K
15:10 32.60 32.61 32.60 32.61 1.3K
15:11 32.61 32.61 32.34 32.34 8.6K
15:12 32.34 32.34 32.29 32.29 0.2K
15:13 32.29 32.29 32.29 32.29 0.1K
15:14 32.29 32.29 32.00 32.00 1.4K
15:15 32.00 32.00 32.00 32.00 1.0K
15:16 32.00 32.05 31.95 32.05 3.3K
15:17 32.05 32.05 32.05 32.05 0.3K
15:18 32.05 32.05 32.05 32.05 0.4K
15:19 32.05 32.05 32.05 32.05 0.1K
15:20 32.05 32.05 31.97 31.97 0.3K
15:21 31.97 31.97 31.97 31.97 0.2K
15:22 31.97 31.97 31.97 31.97 0.2K
15:23 31.97 31.97 31.97 31.97 0.2K
15:24 31.97 32.04 31.97 32.03 0.8K
15:25 32.15 32.15 32.11 32.11 2.1K
15:26 32.14 32.14 32.10 32.10 1.2K
15:27 32.10 32.10 32.10 32.10 3.9K
15:28 32.10 32.10 32.10 32.10 0.1K
15:29 32.10 32.21 32.10 32.21 0.7K
15:30 32.15 32.18 32.15 32.18 0.9K
15:31 32.18 32.18 32.08 32.11 2.6K
15:32 32.11 32.11 32.11 32.11 0.1K
15:33 32.11 32.11 32.11 32.11 0.2K
15:34 32.10 32.10 32.09 32.09 1.3K
15:35 32.09 32.09 32.09 32.09 0.2K
15:36 32.09 32.09 32.04 32.04 2.4K
15:37 32.02 32.02 31.98 31.98 6.3K
15:38 32.00 32.00 32.00 32.00 2.4K
15:39 32.09 32.12 32.09 32.12 3.1K
15:40 32.20 32.20 32.20 32.20 0.8K
15:41 32.20 32.20 32.20 32.20 0.2K
15:42 32.20 32.31 32.20 32.31 0.6K
15:43 32.22 32.22 32.22 32.22 0.2K
15:44 32.22 32.22 32.22 32.22 0.6K
15:45 32.22 32.22 32.22 32.22 0.6K
15:46 32.22 32.22 32.22 32.22 0.2K
15:47 32.22 32.23 32.22 32.23 0.6K
15:48 32.23 32.26 32.23 32.26 1.5K
15:49 32.26 32.26 32.26 32.26 0.3K
15:50 32.26 32.54 32.26 32.28 6.9K
15:51 32.28 32.28 32.00 32.00 7.2K
15:52 32.00 32.00 32.00 32.00 0.0K
15:53 32.00 32.16 31.96 31.96 2.2K
15:54 31.96 32.16 31.94 31.94 2.6K
15:55 31.94 32.00 31.94 31.95 8.0K
15:56 32.00 32.00 31.95 31.95 6.3K
15:57 31.90 31.98 31.90 31.98 3.9K
15:58 32.00 32.00 31.95 31.98 4.3K
15:59 32.00 32.00 31.97 31.99 6.1K
16:00 31.99 32.00 31.83 31.87 36.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし