Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 42.22 42.77 42.02 42.77 2.8K
09:32 42.77 42.77 42.77 42.77 2.9K
09:33 42.77 42.77 42.77 42.77 1.0K
09:34 42.77 42.77 42.77 42.77 0.4K
09:35 42.77 42.77 42.77 42.77 0.0K
09:36 42.77 42.77 42.01 42.01 2.5K
09:37 42.01 42.01 41.11 41.11 0.5K
09:38 41.11 41.11 41.10 41.10 3.6K
09:39 41.10 41.22 41.10 41.22 0.8K
09:40 41.22 41.22 40.66 40.66 0.5K
09:41 40.56 40.56 40.56 40.56 0.9K
09:42 40.56 40.56 40.56 40.56 0.0K
09:43 40.56 40.79 40.56 40.79 0.7K
09:44 40.67 40.67 40.67 40.67 3.6K
09:45 40.67 41.09 40.67 41.09 0.4K
09:46 41.00 41.28 40.93 41.28 2.7K
09:47 41.28 41.28 41.17 41.17 7.9K
09:48 41.58 41.69 41.27 41.27 2.3K
09:49 41.27 41.80 41.27 41.80 14.5K
09:50 41.80 41.80 41.03 41.52 2.8K
09:51 41.52 41.52 41.22 41.22 0.8K
09:52 41.00 41.11 40.88 41.11 3.0K
09:53 41.11 41.17 41.11 41.17 0.4K
09:54 41.25 41.25 41.20 41.20 1.8K
09:55 41.33 41.33 41.28 41.28 2.7K
09:56 41.28 41.28 41.18 41.18 3.4K
09:57 41.18 41.18 41.18 41.18 0.5K
09:58 41.13 41.13 41.00 41.00 2.0K
09:59 41.00 41.00 41.00 41.00 0.0K
10:00 41.00 41.00 41.00 41.00 0.0K
10:01 41.00 41.00 40.85 40.99 1.5K
10:02 40.99 41.00 40.99 41.00 0.1K
10:03 41.00 41.02 41.00 41.02 0.1K
10:04 41.02 41.02 41.02 41.02 0.1K
10:05 41.02 41.02 41.02 41.02 0.0K
10:06 41.02 41.02 41.02 41.02 0.0K
10:07 41.02 41.22 41.02 41.22 0.1K
10:08 41.22 41.22 41.22 41.22 0.1K
10:09 41.22 41.22 41.22 41.22 0.1K
10:10 41.22 41.22 41.22 41.22 0.1K
10:11 40.80 40.80 40.80 40.80 0.4K
10:12 40.80 40.80 40.80 40.80 0.0K
10:13 40.80 40.91 40.79 40.79 1.5K
10:14 40.79 40.79 40.79 40.79 0.1K
10:15 40.79 40.79 40.51 40.51 2.0K
10:16 40.45 40.48 40.28 40.48 4.3K
10:17 40.48 40.87 40.48 40.87 1.3K
10:18 40.87 40.87 40.84 40.84 1.8K
10:19 40.84 40.88 40.84 40.87 1.0K
10:20 40.87 41.05 40.87 41.05 4.3K
10:21 41.05 41.25 41.05 41.25 1.5K
10:22 41.35 41.35 41.15 41.15 4.3K
10:23 40.92 41.16 40.92 40.97 3.7K
10:24 40.98 40.98 40.98 40.98 0.4K
10:25 40.98 40.98 40.98 40.98 0.0K
10:26 40.98 40.98 40.98 40.98 0.2K
10:27 40.98 40.98 40.53 40.53 0.1K
10:28 40.78 40.78 40.78 40.78 0.1K
10:29 40.78 40.78 40.78 40.78 0.0K
10:30 40.78 40.78 40.56 40.75 0.4K
10:31 40.75 40.75 40.75 40.75 0.1K
10:32 40.75 40.75 40.75 40.75 0.1K
10:33 40.75 40.86 40.75 40.86 0.2K
10:34 40.86 40.86 40.86 40.86 0.0K
10:35 40.86 40.86 40.86 40.86 0.1K
10:36 40.86 40.86 40.86 40.86 0.1K
10:37 40.86 40.86 40.86 40.86 0.0K
10:38 40.86 40.86 40.86 40.86 0.0K
10:39 40.86 40.86 40.86 40.86 0.0K
10:40 40.86 40.86 40.86 40.86 0.0K
10:41 40.86 40.86 40.86 40.86 0.0K
10:42 40.86 40.86 40.86 40.86 0.0K
10:43 40.86 40.86 40.86 40.86 0.1K
10:44 40.86 40.86 40.86 40.86 0.3K
10:45 40.86 40.86 40.86 40.86 0.0K
10:46 40.86 40.86 40.45 40.45 0.2K
10:47 40.45 40.45 40.45 40.45 0.0K
10:48 40.45 40.45 40.45 40.45 0.5K
10:49 40.45 40.45 40.45 40.45 0.0K
10:50 40.45 40.45 40.45 40.45 0.5K
10:51 40.45 40.45 40.45 40.45 0.0K
10:52 40.45 40.45 40.45 40.45 0.2K
10:53 40.43 40.43 40.43 40.43 1.0K
10:54 40.43 40.43 39.88 39.88 3.2K
10:55 39.81 40.04 39.81 40.04 0.7K
10:56 39.60 39.60 39.60 39.60 0.4K
10:57 39.60 39.60 39.09 39.09 0.3K
10:58 39.09 39.09 39.09 39.09 0.1K
10:59 39.09 39.31 39.09 39.31 0.8K
11:00 39.28 39.28 38.70 38.70 2.9K
11:01 38.67 39.19 38.65 39.19 5.3K
11:02 39.19 39.19 39.19 39.19 0.7K
11:03 39.19 39.41 39.19 39.25 1.8K
11:04 39.21 39.21 39.21 39.21 1.8K
11:05 39.21 39.37 39.21 39.37 0.7K
11:06 39.37 39.37 39.37 39.37 0.0K
11:07 39.37 39.37 39.37 39.37 0.2K
11:08 39.37 39.37 39.37 39.37 0.0K
11:09 39.37 39.37 39.37 39.37 0.2K
11:10 39.37 39.37 39.14 39.14 0.2K
11:11 39.14 39.14 39.14 39.14 0.0K
11:12 39.14 39.14 39.14 39.14 0.1K
11:13 39.14 39.14 39.14 39.14 0.0K
11:14 39.14 39.18 39.07 39.07 1.2K
11:15 39.07 39.07 39.07 39.07 0.1K
11:16 39.07 39.07 39.07 39.07 0.0K
11:17 39.07 39.07 39.07 39.07 0.1K
11:18 39.07 39.07 39.07 39.07 0.1K
11:19 39.07 39.07 39.07 39.07 0.5K
11:20 39.07 39.07 39.07 39.07 0.3K
11:21 39.07 39.07 39.07 39.07 0.2K
11:22 39.07 39.07 39.07 39.07 0.1K
11:23 39.07 39.07 39.07 39.07 0.7K
11:24 39.07 39.07 39.07 39.07 0.0K
11:25 39.07 39.07 39.07 39.07 0.0K
11:26 39.07 39.07 38.61 38.61 0.1K
11:27 38.61 38.61 38.61 38.61 0.2K
11:28 38.61 38.80 38.61 38.80 0.9K
11:29 38.80 38.80 38.61 38.69 4.7K
11:30 38.69 38.69 38.69 38.69 0.3K
11:31 38.51 38.51 38.51 38.51 0.3K
11:32 38.51 38.70 38.51 38.51 1.1K
11:33 38.51 38.51 38.34 38.39 1.8K
11:34 38.39 38.45 38.39 38.45 2.2K
11:35 38.39 38.50 38.37 38.50 2.1K
11:36 38.86 39.01 38.86 39.01 4.4K
11:37 39.07 39.07 38.58 38.58 1.0K
11:38 38.58 38.87 38.58 38.75 1.4K
11:39 38.87 38.87 38.50 38.50 2.4K
11:40 38.50 38.50 38.50 38.50 0.1K
11:41 38.45 38.62 38.45 38.62 1.0K
11:42 38.62 38.62 38.62 38.62 0.1K
11:43 38.62 38.62 38.62 38.62 0.2K
11:44 38.62 38.62 38.62 38.62 0.1K
11:45 38.62 38.62 38.62 38.62 0.0K
11:46 38.26 38.26 38.26 38.26 0.1K
11:47 38.26 38.26 38.26 38.26 0.6K
11:48 38.26 38.26 38.01 38.01 0.5K
11:49 38.01 38.01 37.86 37.86 1.7K
11:50 37.86 38.05 37.86 38.05 0.4K
11:51 38.05 38.05 38.05 38.05 0.0K
11:52 38.05 38.05 38.05 38.05 0.1K
11:53 38.05 38.05 37.87 37.87 0.6K
11:54 38.08 38.17 38.08 38.17 1.9K
11:55 38.17 38.17 38.17 38.17 0.0K
11:56 38.17 38.17 38.17 38.17 0.0K
11:57 38.17 38.25 38.17 38.25 0.7K
11:58 38.25 38.25 38.25 38.25 0.6K
11:59 38.25 38.25 38.25 38.25 0.1K
12:00 38.25 38.25 38.25 38.25 0.0K
12:01 38.25 38.33 38.25 38.28 0.4K
12:02 38.28 38.28 38.28 38.28 0.0K
12:03 38.28 38.28 38.28 38.28 0.0K
12:04 38.28 38.28 38.28 38.28 0.2K
12:05 38.28 38.32 38.28 38.32 0.4K
12:06 38.32 38.32 38.32 38.32 0.0K
12:07 38.32 38.32 38.32 38.32 0.1K
12:08 38.32 38.32 38.18 38.18 0.3K
12:09 38.18 38.18 38.18 38.18 0.1K
12:10 38.18 38.18 38.18 38.18 0.1K
12:11 38.18 38.18 38.18 38.18 0.0K
12:12 38.18 38.23 38.18 38.23 0.2K
12:13 38.23 38.23 38.23 38.23 0.2K
12:14 38.23 38.23 38.23 38.23 0.0K
12:15 38.23 38.23 38.23 38.23 0.0K
12:16 38.23 38.23 38.23 38.23 0.1K
12:17 38.28 38.28 38.28 38.28 0.2K
12:18 38.28 38.28 38.22 38.22 0.2K
12:19 38.22 38.22 38.22 38.22 0.3K
12:20 38.22 38.22 38.22 38.22 0.0K
12:21 38.22 38.47 38.22 38.47 1.0K
12:22 38.47 38.47 38.47 38.47 0.2K
12:23 38.47 38.47 38.47 38.47 0.0K
12:24 38.47 38.47 38.47 38.47 0.0K
12:25 38.47 38.47 38.43 38.43 0.4K
12:26 38.43 38.43 38.43 38.43 0.0K
12:27 38.43 38.44 38.43 38.44 0.3K
12:28 38.44 38.44 38.44 38.44 0.0K
12:29 38.44 38.44 38.44 38.44 0.1K
12:30 38.44 38.44 38.43 38.43 0.2K
12:31 38.43 38.43 38.43 38.43 0.0K
12:32 38.43 38.43 38.43 38.43 0.2K
12:33 38.43 38.43 38.28 38.28 0.6K
12:34 38.28 38.28 38.28 38.28 0.0K
12:35 38.28 38.63 38.28 38.63 0.3K
12:36 38.64 38.66 38.64 38.66 0.5K
12:37 38.66 38.66 38.66 38.66 0.0K
12:38 38.66 38.66 38.66 38.66 0.0K
12:39 38.66 38.66 38.66 38.66 0.0K
12:40 38.73 38.73 38.73 38.73 1.2K
12:41 38.73 38.73 38.73 38.73 0.2K
12:42 38.55 38.55 38.55 38.55 0.4K
12:43 38.55 38.55 38.55 38.55 0.0K
12:44 38.55 38.55 38.55 38.55 0.0K
12:45 38.55 38.55 38.55 38.55 0.1K
12:46 38.55 38.55 38.55 38.55 0.1K
12:47 38.55 38.55 38.28 38.28 0.3K
12:48 38.31 38.31 38.31 38.31 0.7K
12:49 38.31 38.31 38.31 38.31 0.0K
12:50 38.31 38.31 38.31 38.31 0.0K
12:51 38.31 38.31 38.31 38.31 0.0K
12:52 38.31 38.31 38.31 38.31 0.0K
12:53 38.31 38.31 38.31 38.31 0.0K
12:54 38.31 38.31 38.31 38.31 0.0K
12:55 38.31 38.31 38.27 38.27 0.5K
12:56 38.27 38.29 38.27 38.29 0.1K
12:57 38.29 38.29 38.29 38.29 0.0K
12:58 38.29 38.29 38.29 38.29 0.4K
12:59 38.29 38.29 38.29 38.29 0.1K
13:00 38.29 38.29 38.29 38.29 0.2K
13:01 38.29 38.29 38.29 38.29 0.1K
13:02 38.29 38.29 38.29 38.29 0.1K
13:03 38.29 38.29 38.29 38.29 0.0K
13:04 38.29 38.29 38.29 38.29 0.4K
13:05 38.29 38.29 38.24 38.24 0.2K
13:06 38.22 38.22 38.22 38.22 0.9K
13:07 38.22 38.22 38.22 38.22 0.1K
13:08 38.22 38.22 38.22 38.22 0.0K
13:09 38.22 38.22 38.22 38.22 1.0K
13:10 38.35 38.70 38.35 38.70 4.1K
13:11 38.72 38.72 38.72 38.72 1.8K
13:12 38.93 38.93 38.78 38.78 4.2K
13:13 38.78 38.88 38.71 38.72 1.3K
13:14 38.72 38.72 38.72 38.72 0.5K
13:15 38.72 38.87 38.72 38.87 3.7K
13:16 38.87 38.87 38.87 38.87 0.1K
13:17 38.87 38.87 38.87 38.87 0.2K
13:18 38.87 38.87 38.77 38.77 0.6K
13:19 38.77 38.77 38.77 38.77 0.5K
13:20 38.77 38.77 38.77 38.77 0.1K
13:21 38.77 38.77 38.77 38.77 0.1K
13:22 38.77 38.77 38.77 38.77 0.1K
13:23 38.77 38.77 38.77 38.77 0.0K
13:24 38.77 38.77 38.77 38.77 0.0K
13:25 38.70 38.70 38.70 38.70 0.1K
13:26 38.70 38.70 38.70 38.70 0.2K
13:27 38.70 38.70 38.70 38.70 0.0K
13:28 38.70 38.72 38.52 38.54 3.2K
13:29 38.54 38.54 38.35 38.35 2.0K
13:30 38.35 38.35 38.35 38.35 0.1K
13:31 38.35 38.35 38.35 38.35 0.1K
13:32 38.30 38.30 38.30 38.30 0.1K
13:33 38.30 38.30 38.30 38.30 0.1K
13:34 38.30 38.30 38.30 38.30 0.0K
13:35 38.30 38.30 38.30 38.30 0.0K
13:36 38.30 38.30 38.30 38.30 0.0K
13:37 38.30 38.30 38.30 38.30 0.0K
13:38 38.30 38.30 38.30 38.30 0.0K
13:39 38.30 38.30 38.30 38.30 0.0K
13:40 38.30 38.30 38.30 38.30 0.0K
13:41 38.30 38.30 38.30 38.30 0.0K
13:42 38.30 38.30 38.30 38.30 0.0K
13:43 38.30 38.30 38.30 38.30 0.0K
13:44 38.30 38.30 38.30 38.30 0.0K
13:45 38.30 38.30 38.30 38.30 0.0K
13:46 38.30 38.30 38.30 38.30 0.0K
13:47 38.01 38.01 37.98 37.98 1.2K
13:48 37.93 38.00 37.93 38.00 1.2K
13:49 38.00 38.19 37.92 38.19 3.0K
13:50 38.19 38.19 38.19 38.19 0.1K
13:51 38.19 38.19 38.19 38.19 0.0K
13:52 38.19 38.19 38.19 38.19 0.0K
13:53 38.19 38.19 38.19 38.19 0.1K
13:54 38.19 38.19 38.05 38.06 0.7K
13:55 38.06 38.13 38.06 38.07 0.6K
13:56 38.07 38.09 38.07 38.08 0.5K
13:57 38.08 38.08 38.08 38.08 0.1K
13:58 38.08 38.08 38.01 38.01 0.4K
13:59 38.01 38.09 38.00 38.09 1.3K
14:00 38.09 38.09 38.09 38.09 0.0K
14:01 38.09 38.09 38.09 38.09 0.1K
14:02 38.09 38.09 38.09 38.09 0.0K
14:03 38.09 38.09 38.09 38.09 0.1K
14:04 38.09 38.20 38.09 38.20 1.2K
14:05 38.20 38.20 38.20 38.20 0.0K
14:06 38.20 38.36 38.20 38.36 1.4K
14:07 38.36 38.36 38.36 38.36 0.1K
14:08 38.36 38.36 38.36 38.36 0.3K
14:09 38.36 38.36 38.36 38.36 0.4K
14:10 38.36 38.36 38.36 38.36 0.0K
14:11 38.36 38.40 38.36 38.40 0.2K
14:12 38.49 38.49 38.36 38.36 0.7K
14:13 38.36 38.36 38.31 38.31 0.3K
14:14 38.43 38.43 38.43 38.43 0.2K
14:15 38.43 38.43 38.43 38.43 0.3K
14:16 38.43 38.43 38.43 38.43 0.0K
14:17 38.43 38.43 38.43 38.43 0.1K
14:18 38.43 38.43 38.43 38.43 0.2K
14:19 38.16 38.22 38.15 38.22 2.3K
14:20 38.22 38.22 38.22 38.22 0.2K
14:21 38.22 38.22 38.22 38.22 0.0K
14:22 38.22 38.22 38.22 38.22 0.0K
14:23 38.22 38.22 38.22 38.22 0.1K
14:24 38.22 38.22 38.22 38.22 0.0K
14:25 38.06 38.08 38.06 38.08 3.8K
14:26 38.08 38.08 38.08 38.08 0.1K
14:27 38.08 38.08 38.08 38.08 0.2K
14:28 38.08 38.10 38.05 38.05 1.1K
14:29 38.05 38.05 38.05 38.05 0.4K
14:30 38.05 38.05 38.05 38.05 0.2K
14:31 38.05 38.05 38.05 38.05 0.3K
14:32 38.05 38.10 38.05 38.10 2.0K
14:33 38.10 38.10 38.10 38.10 0.6K
14:34 38.05 38.08 38.05 38.08 1.2K
14:35 38.05 38.05 38.05 38.05 0.3K
14:36 38.05 38.06 37.81 37.85 4.5K
14:37 37.85 37.85 37.82 37.82 0.7K
14:38 37.82 37.90 37.81 37.88 2.6K
14:39 37.88 37.88 37.83 37.84 0.9K
14:40 37.74 37.74 37.74 37.74 0.3K
14:41 37.74 37.74 37.74 37.74 0.2K
14:42 37.74 37.74 37.74 37.74 0.1K
14:43 37.74 37.74 37.74 37.74 0.2K
14:44 37.74 37.74 37.74 37.74 0.0K
14:45 37.74 37.74 37.74 37.74 0.2K
14:46 37.73 37.73 37.73 37.73 0.2K
14:47 37.73 37.73 37.62 37.62 0.9K
14:48 37.62 37.62 37.62 37.62 0.1K
14:49 37.62 37.62 37.62 37.62 0.2K
14:50 37.62 37.62 37.62 37.62 1.1K
14:51 37.62 37.62 37.62 37.62 0.1K
14:52 37.62 37.62 37.62 37.62 0.1K
14:53 37.62 37.62 37.62 37.62 0.1K
14:54 37.62 37.91 37.62 37.91 2.2K
14:55 37.91 37.91 37.91 37.91 0.1K
14:56 37.91 37.91 37.91 37.91 0.1K
14:57 37.91 37.91 37.91 37.91 0.0K
14:58 37.91 37.91 37.91 37.91 0.3K
14:59 37.91 37.91 37.91 37.91 0.1K
15:00 38.09 38.09 38.09 38.09 0.3K
15:01 38.09 38.09 38.09 38.09 0.6K
15:02 38.09 38.09 38.09 38.09 0.1K
15:03 37.86 37.86 37.86 37.86 0.1K
15:04 37.86 37.86 37.86 37.86 0.0K
15:05 37.86 37.86 37.86 37.86 0.0K
15:06 37.86 37.86 37.78 37.78 0.6K
15:07 37.78 37.78 37.78 37.78 0.1K
15:08 37.78 37.78 37.77 37.77 0.2K
15:09 37.77 37.77 37.77 37.77 0.2K
15:10 37.77 37.77 37.77 37.77 0.1K
15:11 37.77 37.77 37.77 37.77 0.1K
15:12 37.77 37.77 37.77 37.77 0.1K
15:13 37.77 37.77 37.77 37.77 0.0K
15:14 37.77 37.77 37.77 37.77 0.1K
15:15 37.77 37.77 37.77 37.77 0.0K
15:16 37.77 37.77 37.77 37.77 0.4K
15:17 37.77 37.77 37.77 37.77 0.1K
15:18 37.77 37.77 37.77 37.77 0.0K
15:19 37.77 37.77 37.77 37.77 0.0K
15:20 37.77 37.77 37.77 37.77 0.1K
15:21 37.77 37.77 37.77 37.77 0.0K
15:22 37.77 37.77 37.58 37.58 0.9K
15:23 37.58 37.58 37.58 37.58 0.1K
15:24 37.58 37.58 37.58 37.58 0.3K
15:25 37.58 37.58 37.58 37.58 0.1K
15:26 37.58 37.58 37.58 37.58 0.2K
15:27 37.58 37.58 37.58 37.58 1.5K
15:28 37.58 37.58 37.56 37.56 1.7K
15:29 37.56 37.56 37.56 37.56 0.2K
15:30 37.56 37.56 37.56 37.56 0.1K
15:31 37.56 37.56 37.56 37.56 0.0K
15:32 37.56 37.56 37.14 37.14 6.3K
15:33 37.14 37.14 37.14 37.14 0.3K
15:34 37.14 37.14 37.14 37.14 0.1K
15:35 37.14 37.14 37.01 37.01 6.6K
15:36 37.01 37.01 37.01 37.01 0.2K
15:37 37.01 37.01 36.99 36.99 0.8K
15:38 36.99 36.99 36.99 36.99 0.2K
15:39 36.99 37.06 36.99 37.06 1.6K
15:40 37.06 37.09 37.03 37.03 2.0K
15:41 37.03 37.09 37.03 37.09 0.7K
15:42 37.17 37.17 37.17 37.17 0.2K
15:43 37.17 37.24 37.16 37.16 0.9K
15:44 37.16 37.16 37.04 37.04 0.4K
15:45 37.04 37.04 36.93 36.93 3.5K
15:46 36.93 36.97 36.93 36.97 3.4K
15:47 36.97 36.97 36.93 36.93 0.9K
15:48 36.93 36.93 36.74 36.79 3.1K
15:49 36.79 36.79 36.58 36.58 3.8K
15:50 36.58 36.58 36.50 36.50 4.5K
15:51 36.50 36.54 36.50 36.54 4.2K
15:52 36.63 36.63 36.56 36.56 2.0K
15:53 36.63 36.63 36.54 36.54 3.6K
15:54 36.58 36.58 36.53 36.56 4.1K
15:55 36.55 36.55 36.45 36.50 5.6K
15:56 36.50 36.50 36.50 36.50 1.7K
15:57 36.50 36.60 36.50 36.55 1.1K
15:58 36.65 36.70 36.65 36.70 3.8K
15:59 36.60 36.64 36.50 36.52 7.1K
16:00 36.52 40.00 36.45 36.45 39.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし