Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
14.91
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 54.99 55.15 53.10 54.64 15.7K
09:32 54.64 54.64 54.64 54.64 0.3K
09:33 54.29 54.92 54.19 54.84 1.8K
09:34 54.84 55.28 54.84 55.28 4.3K
09:35 55.29 55.29 54.44 54.44 1.7K
09:36 54.44 54.74 54.05 54.74 0.5K
09:37 55.43 55.43 54.32 54.32 2.4K
09:38 54.65 54.65 54.65 54.65 0.8K
09:39 54.65 54.73 54.65 54.73 0.4K
09:40 54.73 55.16 54.73 55.16 2.5K
09:41 55.16 55.16 54.98 54.98 1.2K
09:42 55.68 58.70 55.68 58.21 16.1K
09:43 58.00 58.18 57.44 57.44 4.6K
09:44 57.49 57.51 57.40 57.51 3.4K
09:45 57.40 57.94 57.03 57.94 5.1K
09:46 57.94 58.08 57.56 57.56 1.0K
09:47 57.56 57.59 57.13 57.13 3.5K
09:48 57.13 57.56 57.13 57.13 1.8K
09:49 57.74 57.74 56.98 56.98 1.0K
09:50 57.57 58.00 57.57 57.99 3.5K
09:51 57.99 58.53 57.99 58.53 4.0K
09:52 58.59 58.72 58.59 58.72 2.0K
09:53 58.27 58.66 58.27 58.60 2.4K
09:54 58.90 58.90 58.41 58.64 0.8K
09:55 58.64 58.64 58.07 58.07 1.8K
09:56 58.07 58.07 57.89 57.89 0.5K
09:57 58.41 58.45 57.86 58.45 4.1K
09:58 58.40 58.40 58.35 58.35 1.5K
09:59 58.17 58.20 58.17 58.20 3.2K
10:00 58.20 58.34 57.95 58.34 0.8K
10:01 58.34 58.46 58.30 58.46 1.5K
10:02 58.88 58.98 58.88 58.90 1.5K
10:03 58.90 58.90 58.90 58.90 0.3K
10:04 58.90 58.90 58.90 58.90 0.2K
10:05 58.90 59.21 58.77 59.21 5.7K
10:06 59.28 59.28 58.86 59.27 1.6K
10:07 59.27 59.27 58.91 58.91 0.7K
10:08 58.91 58.91 58.50 58.50 0.6K
10:09 58.50 59.25 58.50 59.25 1.1K
10:10 59.25 59.25 59.25 59.25 0.1K
10:11 59.25 59.35 59.00 59.00 4.4K
10:12 59.01 59.01 59.01 59.01 0.7K
10:13 59.01 59.01 59.01 59.01 0.7K
10:14 59.01 59.01 58.25 58.25 4.4K
10:15 58.54 58.54 58.29 58.30 2.6K
10:16 58.30 58.47 58.30 58.30 0.9K
10:17 58.32 58.32 58.32 58.32 0.3K
10:18 58.32 58.32 58.32 58.32 0.3K
10:19 58.32 58.32 58.32 58.32 0.3K
10:20 58.83 58.92 58.83 58.88 1.2K
10:21 58.88 58.88 58.88 58.88 1.0K
10:22 58.88 58.88 58.64 58.64 0.8K
10:23 59.00 59.11 59.00 59.11 7.0K
10:24 59.11 59.11 58.98 58.98 0.2K
10:25 58.98 59.05 58.97 59.05 1.2K
10:26 59.05 59.29 59.05 59.19 2.5K
10:27 59.00 59.45 59.00 59.45 0.7K
10:28 58.99 61.07 58.99 60.97 11.1K
10:29 60.82 60.82 60.41 60.57 1.8K
10:30 60.29 60.80 59.80 60.80 3.6K
10:31 60.39 60.39 60.23 60.23 1.3K
10:32 60.21 60.21 59.85 60.04 1.3K
10:33 59.75 59.75 59.75 59.75 0.7K
10:34 59.75 60.00 59.70 59.70 2.7K
10:35 59.70 59.70 59.59 59.59 0.5K
10:36 59.59 59.59 58.90 58.92 1.8K
10:37 58.45 58.66 58.45 58.66 0.9K
10:38 58.66 58.66 58.66 58.66 0.3K
10:39 58.66 58.74 58.66 58.74 0.3K
10:40 58.52 58.71 58.52 58.71 1.8K
10:41 58.71 58.71 58.51 58.51 0.2K
10:42 58.51 58.51 58.17 58.17 1.7K
10:43 58.17 58.46 58.04 58.04 1.5K
10:44 58.04 58.04 57.83 57.83 1.5K
10:45 57.58 57.58 57.38 57.38 0.9K
10:46 57.00 57.25 57.00 57.01 1.8K
10:47 57.01 57.02 57.01 57.02 1.4K
10:48 56.60 56.60 56.09 56.09 1.2K
10:49 56.09 56.09 56.09 56.09 0.2K
10:50 56.09 56.28 56.09 56.28 0.5K
10:51 56.49 56.49 56.27 56.41 3.1K
10:52 56.63 56.63 56.11 56.38 0.7K
10:53 55.86 56.00 55.86 56.00 1.7K
10:54 56.18 56.18 55.94 55.94 2.3K
10:55 56.18 56.18 56.18 56.18 0.6K
10:56 56.18 56.18 56.12 56.12 0.2K
10:57 55.90 55.90 55.53 55.53 2.2K
10:58 55.53 55.90 55.53 55.90 2.3K
10:59 55.84 55.84 55.84 55.84 0.4K
11:00 55.72 55.72 55.63 55.63 0.5K
11:01 55.63 55.63 55.52 55.52 3.6K
11:02 55.52 56.41 55.52 56.41 0.3K
11:03 56.22 56.80 56.22 56.80 0.8K
11:04 56.53 56.65 56.47 56.65 2.5K
11:05 56.62 56.85 56.46 56.85 2.4K
11:06 56.85 56.85 56.85 56.85 1.5K
11:07 56.85 56.85 56.47 56.47 0.3K
11:08 56.47 56.72 56.47 56.72 0.3K
11:09 56.72 56.72 56.50 56.50 1.0K
11:10 56.50 56.50 56.50 56.50 0.1K
11:11 56.50 57.18 56.50 57.18 1.1K
11:12 57.18 57.18 57.18 57.18 0.5K
11:13 57.18 57.18 57.18 57.18 0.4K
11:14 57.18 57.18 57.18 57.18 0.7K
11:15 57.18 57.26 57.18 57.26 0.2K
11:16 57.26 57.26 56.69 56.69 0.9K
11:17 56.69 56.69 56.69 56.69 0.2K
11:18 56.69 56.69 56.69 56.69 0.0K
11:19 56.69 56.69 55.83 55.83 0.6K
11:20 55.83 55.83 55.32 55.60 7.3K
11:21 55.11 55.12 55.11 55.12 0.5K
11:22 55.12 55.55 55.12 55.55 0.2K
11:23 55.55 55.55 55.55 55.55 0.3K
11:24 55.55 55.55 55.55 55.55 0.9K
11:25 54.87 54.87 54.87 54.87 13.9K
11:26 54.87 54.87 54.87 54.87 0.2K
11:27 54.87 54.87 54.87 54.87 0.3K
11:28 55.21 55.21 55.21 55.21 0.3K
11:29 54.96 54.96 54.96 54.96 0.2K
11:30 54.96 55.20 54.96 55.20 0.6K
11:31 55.20 55.20 55.07 55.07 0.4K
11:32 55.07 55.07 55.07 55.07 0.4K
11:33 55.07 55.07 55.07 55.07 0.3K
11:34 55.07 55.07 54.85 54.85 0.2K
11:35 54.85 54.85 54.85 54.85 0.1K
11:36 54.85 54.85 54.85 54.85 0.3K
11:37 54.93 54.93 54.93 54.93 0.5K
11:38 54.93 55.16 54.93 55.02 1.4K
11:39 55.02 55.02 55.02 55.02 0.0K
11:40 55.02 55.02 55.02 55.02 0.2K
11:41 55.02 55.02 55.02 55.02 0.1K
11:42 55.02 55.02 55.02 55.02 0.0K
11:43 55.02 55.02 55.02 55.02 0.2K
11:44 55.02 55.02 55.02 55.02 0.0K
11:45 55.02 55.38 55.02 55.38 0.6K
11:46 55.17 55.39 55.03 55.39 1.3K
11:47 55.39 55.39 55.39 55.39 0.1K
11:48 55.39 55.39 55.39 55.39 0.1K
11:49 54.78 54.78 54.78 54.78 0.4K
11:50 54.78 55.39 54.78 55.39 0.6K
11:51 55.39 55.39 55.06 55.16 0.2K
11:52 55.16 55.16 55.10 55.10 0.2K
11:53 55.10 55.10 55.10 55.10 0.6K
11:54 55.10 55.10 55.10 55.10 0.0K
11:55 55.10 55.10 54.72 54.98 1.1K
11:56 54.98 54.98 54.98 54.98 0.0K
11:57 54.98 54.98 54.98 54.98 0.1K
11:58 54.98 54.98 54.98 54.98 0.0K
11:59 54.98 55.41 54.98 55.41 0.3K
12:00 55.41 55.41 55.41 55.41 0.3K
12:01 55.41 55.41 55.20 55.20 0.2K
12:02 55.20 55.20 55.20 55.20 0.1K
12:03 55.20 55.36 55.20 55.36 0.2K
12:04 55.36 55.36 55.36 55.36 0.1K
12:05 55.36 55.36 55.36 55.36 0.0K
12:06 55.36 55.36 55.36 55.36 0.1K
12:07 55.36 55.36 55.36 55.36 0.1K
12:08 55.36 55.59 55.36 55.59 0.5K
12:09 55.76 55.76 55.76 55.76 0.2K
12:10 55.76 55.76 55.76 55.76 0.1K
12:11 55.76 55.76 55.76 55.76 0.0K
12:12 55.76 55.76 55.76 55.76 0.3K
12:13 55.76 55.92 55.76 55.83 1.4K
12:14 55.83 55.83 55.83 55.83 0.1K
12:15 55.83 55.83 55.83 55.83 0.0K
12:16 55.83 55.83 55.83 55.83 0.1K
12:17 55.83 55.83 55.83 55.83 0.1K
12:18 55.98 55.98 55.98 55.98 0.3K
12:19 55.98 56.16 55.98 56.16 0.2K
12:20 56.16 56.16 55.89 55.89 0.6K
12:21 55.89 55.89 55.89 55.89 0.0K
12:22 55.89 55.89 55.89 55.89 0.1K
12:23 55.89 56.02 55.89 56.02 0.1K
12:24 56.02 56.02 56.02 56.02 0.1K
12:25 56.02 56.02 56.02 56.02 0.0K
12:26 56.02 56.02 56.02 56.02 0.1K
12:27 56.02 56.60 56.02 56.60 1.2K
12:28 56.60 56.60 56.12 56.12 0.6K
12:29 56.12 56.12 56.12 56.12 0.1K
12:30 56.12 56.12 56.12 56.12 0.1K
12:31 56.12 56.12 56.12 56.12 0.0K
12:32 56.12 56.12 55.71 55.71 0.3K
12:33 55.71 55.71 55.71 55.71 0.8K
12:34 55.71 55.71 55.71 55.71 0.1K
12:35 55.71 55.71 55.49 55.49 0.1K
12:36 55.49 55.50 55.49 55.50 0.1K
12:37 55.50 55.50 55.50 55.50 0.0K
12:38 55.50 55.50 55.50 55.50 0.1K
12:39 55.50 55.50 55.50 55.50 0.9K
12:40 55.50 55.50 55.50 55.50 0.8K
12:41 55.50 55.51 55.50 55.51 0.2K
12:42 55.51 55.51 55.51 55.51 0.0K
12:43 55.51 55.59 55.45 55.59 0.5K
12:44 55.59 55.59 55.59 55.59 0.1K
12:45 55.59 55.62 55.48 55.62 1.1K
12:46 55.62 55.62 55.61 55.61 0.4K
12:47 55.61 55.81 55.61 55.81 0.7K
12:48 55.81 55.81 55.81 55.81 0.0K
12:49 55.81 56.01 55.81 56.01 1.5K
12:50 56.01 56.01 56.01 56.01 0.0K
12:51 56.01 56.37 56.01 56.37 0.3K
12:52 56.37 56.37 56.37 56.37 0.1K
12:53 56.37 56.37 56.19 56.19 0.2K
12:54 56.19 56.19 56.07 56.07 0.5K
12:55 56.07 56.07 56.07 56.07 0.1K
12:56 56.07 56.07 56.07 56.07 0.1K
12:57 56.07 56.07 56.07 56.07 0.0K
12:58 56.07 56.07 56.07 56.07 0.0K
12:59 56.07 56.11 56.07 56.11 2.6K
13:00 56.11 56.40 56.11 56.40 0.2K
13:01 56.44 56.44 56.26 56.26 0.2K
13:02 56.26 56.26 56.26 56.26 0.0K
13:03 56.26 56.26 56.26 56.26 0.0K
13:04 56.26 56.33 56.26 56.33 0.2K
13:05 56.33 56.33 56.33 56.33 0.0K
13:06 56.33 56.33 56.33 56.33 0.1K
13:07 56.33 56.33 56.17 56.17 0.3K
13:08 56.17 56.17 56.17 56.17 0.0K
13:09 56.17 56.17 56.17 56.17 0.0K
13:10 56.38 56.38 56.38 56.38 0.6K
13:11 56.38 56.38 56.31 56.31 0.2K
13:12 56.31 56.31 56.31 56.31 0.2K
13:13 56.31 56.31 56.31 56.31 0.2K
13:14 56.31 56.43 56.31 56.43 0.1K
13:15 56.43 56.45 56.43 56.45 0.2K
13:16 56.45 56.45 56.41 56.41 0.2K
13:17 56.41 56.41 56.41 56.41 0.0K
13:18 56.41 56.41 56.40 56.40 0.2K
13:19 56.36 56.36 56.36 56.36 0.7K
13:20 56.32 56.32 56.32 56.32 0.5K
13:21 56.32 56.32 55.82 55.82 0.8K
13:22 55.82 55.82 55.74 55.75 0.5K
13:23 56.17 56.17 55.75 55.75 0.4K
13:24 55.75 55.98 55.75 55.98 2.1K
13:25 55.98 55.98 55.98 55.98 0.0K
13:26 55.98 55.98 55.98 55.98 0.0K
13:27 55.98 55.98 55.80 55.80 1.6K
13:28 55.80 55.80 55.80 55.80 0.1K
13:29 55.80 55.80 55.80 55.80 0.2K
13:30 55.80 55.80 55.80 55.80 0.4K
13:31 55.80 55.80 55.80 55.80 0.1K
13:32 55.80 55.80 55.76 55.76 1.2K
13:33 55.60 55.60 55.34 55.34 1.7K
13:34 55.34 55.34 55.34 55.34 0.4K
13:35 55.34 55.34 54.99 55.06 1.7K
13:36 55.06 55.06 55.06 55.06 0.3K
13:37 55.06 55.06 55.06 55.06 0.7K
13:38 55.06 55.06 55.06 55.06 0.2K
13:39 55.06 55.14 55.06 55.14 0.3K
13:40 54.88 55.22 54.88 55.22 0.3K
13:41 55.22 55.22 55.22 55.22 0.1K
13:42 55.22 55.22 55.12 55.12 1.5K
13:43 55.12 55.24 55.12 55.24 3.2K
13:44 55.24 55.24 55.24 55.24 0.0K
13:45 55.24 55.40 55.24 55.40 0.5K
13:46 55.40 55.40 55.38 55.38 0.8K
13:47 55.38 55.38 55.14 55.14 0.1K
13:48 55.14 55.25 55.14 55.25 0.7K
13:49 55.25 55.25 55.25 55.25 0.2K
13:50 55.25 55.25 55.25 55.25 0.0K
13:51 55.25 55.25 55.25 55.25 0.1K
13:52 55.25 55.25 55.16 55.16 0.2K
13:53 55.16 55.16 55.16 55.16 0.1K
13:54 55.16 55.16 55.16 55.16 0.2K
13:55 55.16 55.16 55.16 55.16 0.0K
13:56 55.16 55.16 55.16 55.16 0.0K
13:57 55.16 55.16 55.14 55.14 0.4K
13:58 55.14 55.14 55.14 55.14 0.1K
13:59 55.14 55.14 54.89 54.89 1.1K
14:00 54.89 54.90 54.89 54.90 0.7K
14:01 54.86 54.86 54.86 54.86 0.7K
14:02 54.86 54.86 54.86 54.86 0.1K
14:03 54.86 54.86 54.86 54.86 0.2K
14:04 54.86 54.86 54.86 54.86 0.1K
14:05 54.86 54.86 54.52 54.52 0.7K
14:06 54.52 54.74 54.52 54.74 0.3K
14:07 54.74 54.74 54.74 54.74 0.2K
14:08 54.74 54.74 54.53 54.53 1.4K
14:09 54.53 54.53 54.53 54.53 0.1K
14:10 54.53 54.53 54.53 54.53 0.1K
14:11 54.53 54.53 54.40 54.41 0.3K
14:12 54.41 54.41 54.39 54.39 0.3K
14:13 54.39 54.39 54.39 54.39 0.1K
14:14 54.39 54.39 54.39 54.39 0.2K
14:15 54.39 54.39 54.38 54.38 0.2K
14:16 54.38 54.38 54.38 54.38 0.1K
14:17 54.38 54.38 54.38 54.38 0.1K
14:18 54.38 54.38 54.19 54.19 0.6K
14:19 54.19 54.19 54.19 54.19 0.3K
14:20 54.19 54.19 53.86 53.86 3.6K
14:21 53.86 53.86 53.86 53.86 0.1K
14:22 53.86 53.86 53.71 53.71 0.2K
14:23 53.71 53.71 53.71 53.71 0.0K
14:24 53.71 53.71 53.71 53.71 0.1K
14:25 53.71 53.77 53.71 53.72 0.4K
14:26 53.72 54.09 53.72 54.09 0.6K
14:27 54.09 54.09 54.09 54.09 0.1K
14:28 54.09 54.09 53.73 53.73 0.2K
14:29 53.73 53.73 53.73 53.73 0.1K
14:30 53.73 53.99 53.73 53.99 0.4K
14:31 53.99 54.33 53.99 54.33 0.6K
14:32 54.33 54.33 54.33 54.33 0.3K
14:33 54.33 54.42 54.33 54.42 0.1K
14:34 54.42 54.42 54.42 54.42 0.2K
14:35 54.42 54.42 54.42 54.42 0.0K
14:36 54.42 54.42 54.42 54.42 0.4K
14:37 54.42 54.42 54.42 54.42 1.1K
14:38 54.42 54.42 53.51 53.51 0.2K
14:39 53.51 53.51 53.51 53.51 0.0K
14:40 53.51 53.51 53.51 53.51 0.2K
14:41 53.51 53.51 53.51 53.51 1.7K
14:42 53.51 53.51 53.28 53.28 0.5K
14:43 53.28 53.32 53.28 53.32 1.2K
14:44 53.06 53.06 53.05 53.05 1.2K
14:45 53.05 53.05 52.95 53.04 1.9K
14:46 53.04 53.29 53.04 53.12 3.0K
14:47 53.12 53.12 53.12 53.12 0.1K
14:48 53.35 53.35 53.35 53.35 0.3K
14:49 53.35 53.35 53.35 53.35 0.2K
14:50 53.35 53.35 53.35 53.35 0.2K
14:51 53.51 53.51 53.51 53.51 1.2K
14:52 53.51 54.13 53.51 54.13 1.7K
14:53 54.13 54.13 54.13 54.13 0.1K
14:54 54.13 54.13 54.13 54.13 0.3K
14:55 54.13 54.13 54.07 54.07 0.5K
14:56 54.07 54.07 54.07 54.07 1.6K
14:57 54.07 54.07 54.07 54.07 0.6K
14:58 54.07 54.07 54.07 54.07 0.1K
14:59 54.07 54.07 54.07 54.07 0.5K
15:00 54.07 54.07 54.07 54.07 0.2K
15:01 54.07 54.07 54.07 54.07 0.3K
15:02 54.07 54.07 54.07 54.07 0.4K
15:03 54.07 54.12 53.95 54.12 0.5K
15:04 54.12 54.12 54.12 54.12 0.1K
15:05 53.77 53.77 53.63 53.63 2.1K
15:06 53.63 53.66 53.63 53.66 0.5K
15:07 53.66 53.66 53.66 53.66 0.3K
15:08 53.66 53.66 53.66 53.66 0.2K
15:09 53.66 53.71 53.66 53.71 0.6K
15:10 53.71 53.71 53.71 53.71 0.0K
15:11 53.71 53.78 53.71 53.78 0.6K
15:12 54.05 54.05 54.05 54.05 2.1K
15:13 54.05 54.05 54.05 54.05 0.0K
15:14 54.05 54.05 54.05 54.05 0.0K
15:15 54.05 54.05 53.70 53.70 0.2K
15:16 53.70 53.70 53.70 53.70 0.0K
15:17 53.70 53.70 53.70 53.70 0.1K
15:18 53.70 53.70 53.70 53.70 0.3K
15:19 53.70 53.80 53.70 53.80 0.4K
15:20 53.64 53.80 53.64 53.80 1.1K
15:21 53.80 53.98 53.80 53.98 0.3K
15:22 53.98 53.98 53.98 53.98 0.5K
15:23 53.98 53.98 53.83 53.83 0.7K
15:24 53.83 53.83 53.79 53.81 2.1K
15:25 53.81 53.81 53.54 53.54 1.0K
15:26 53.54 53.54 53.54 53.54 0.2K
15:27 53.54 53.54 53.54 53.54 0.2K
15:28 53.77 53.77 53.77 53.77 0.6K
15:29 53.77 53.80 53.77 53.80 0.4K
15:30 53.81 53.81 53.81 53.81 0.6K
15:31 53.76 53.76 53.73 53.73 3.9K
15:32 53.73 53.73 53.42 53.42 0.9K
15:33 53.54 53.89 53.54 53.89 2.1K
15:34 53.89 54.00 53.89 54.00 0.9K
15:35 54.00 54.00 53.90 53.90 0.2K
15:36 53.90 53.90 53.90 53.90 0.3K
15:37 53.90 54.00 53.90 53.90 0.8K
15:38 53.90 53.90 53.84 53.84 1.4K
15:39 53.84 53.89 53.84 53.89 0.6K
15:40 53.89 53.89 53.89 53.89 0.3K
15:41 53.89 53.89 53.80 53.89 1.2K
15:42 53.89 54.18 53.89 54.18 2.6K
15:43 54.33 54.47 54.33 54.47 1.9K
15:44 54.47 54.52 54.47 54.52 0.7K
15:45 54.52 54.84 54.52 54.54 1.1K
15:46 54.51 54.52 54.51 54.52 1.3K
15:47 54.52 54.52 54.52 54.52 1.3K
15:48 54.52 54.76 54.52 54.76 1.6K
15:49 54.94 54.94 54.43 54.43 3.2K
15:50 54.43 54.65 54.28 54.28 2.5K
15:51 54.22 54.22 53.98 53.98 0.5K
15:52 53.98 54.43 53.98 54.43 0.4K
15:53 54.43 54.43 54.26 54.26 0.8K
15:54 54.25 54.25 53.94 53.94 4.7K
15:55 54.00 54.00 53.67 53.67 4.6K
15:56 53.67 53.67 53.59 53.59 1.4K
15:57 53.59 53.69 53.57 53.69 7.9K
15:58 53.69 54.08 53.69 54.08 6.6K
15:59 54.09 54.15 54.03 54.15 4.3K
16:00 54.15 57.00 54.06 54.14 41.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし