Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
14.91
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 40.75 40.75 39.18 40.51 3.1K
09:32 40.51 40.51 40.51 40.51 0.1K
09:33 40.51 40.51 40.51 40.51 0.0K
09:34 40.51 40.51 40.51 40.51 0.0K
09:35 40.51 40.51 40.51 40.51 0.1K
09:36 40.51 40.51 40.51 40.51 0.0K
09:37 40.51 40.51 39.78 39.78 2.1K
09:38 39.78 39.78 39.78 39.78 3.1K
09:39 38.94 38.94 38.70 38.70 2.3K
09:40 38.70 38.70 38.70 38.70 0.0K
09:41 38.70 38.70 38.70 38.70 0.1K
09:42 38.70 38.70 38.70 38.70 0.2K
09:43 38.70 38.70 38.70 38.70 0.1K
09:44 38.70 38.70 38.70 38.70 0.0K
09:45 38.70 38.70 38.70 38.70 0.0K
09:46 38.70 38.70 38.70 38.70 0.2K
09:47 38.70 38.70 38.70 38.70 0.1K
09:48 38.70 38.70 38.70 38.70 0.0K
09:49 38.70 38.70 38.70 38.70 0.0K
09:50 38.70 38.70 38.70 38.70 0.0K
09:51 38.70 38.70 38.70 38.70 0.0K
09:52 38.70 38.70 38.70 38.70 0.1K
09:53 38.70 38.70 38.70 38.70 0.2K
09:54 38.70 38.70 38.35 38.35 0.4K
09:55 38.35 38.35 38.35 38.35 0.1K
09:56 38.35 38.35 38.35 38.35 0.0K
09:57 38.00 38.11 38.00 38.11 0.9K
09:58 38.11 38.11 37.81 37.81 1.4K
09:59 37.81 37.81 37.81 37.81 0.0K
10:00 37.40 37.62 37.40 37.62 0.5K
10:01 37.37 37.47 37.37 37.47 3.4K
10:02 37.47 37.47 37.47 37.47 0.1K
10:03 37.47 37.47 37.47 37.47 0.2K
10:04 37.47 37.47 37.47 37.47 0.4K
10:05 37.47 37.47 36.73 36.73 0.5K
10:06 36.73 36.73 36.73 36.73 1.9K
10:07 36.73 36.73 36.36 36.61 0.8K
10:08 36.61 36.61 36.33 36.34 5.9K
10:09 36.50 36.50 36.03 36.03 1.7K
10:10 36.03 36.03 36.03 36.03 0.1K
10:11 36.03 36.03 36.03 36.03 0.6K
10:12 35.65 35.65 35.65 35.65 0.4K
10:13 35.65 35.65 35.65 35.65 0.1K
10:14 35.65 35.69 35.65 35.69 0.2K
10:15 35.69 35.69 35.69 35.69 0.0K
10:16 35.69 35.69 35.69 35.69 1.6K
10:17 35.69 35.69 35.69 35.69 0.0K
10:18 35.69 36.07 35.69 36.07 0.3K
10:19 36.07 36.07 35.81 35.81 0.4K
10:20 35.81 35.96 35.81 35.96 2.8K
10:21 35.96 35.96 35.96 35.96 1.6K
10:22 35.96 36.00 35.96 36.00 0.3K
10:23 36.00 37.00 36.00 37.00 0.8K
10:24 37.00 37.00 37.00 37.00 5.5K
10:25 37.08 37.25 36.89 36.89 1.5K
10:26 36.89 36.89 36.89 36.89 0.2K
10:27 36.89 37.50 36.89 37.50 0.3K
10:28 37.50 37.50 37.50 37.50 0.0K
10:29 37.50 37.50 37.50 37.50 0.0K
10:30 37.50 37.50 37.50 37.50 0.0K
10:31 37.50 37.50 37.29 37.29 0.2K
10:32 37.29 37.29 37.29 37.29 0.2K
10:33 37.29 37.29 36.85 36.85 0.8K
10:34 36.85 36.85 36.57 36.57 0.7K
10:35 36.57 36.63 36.57 36.63 1.4K
10:36 36.63 36.63 36.63 36.63 0.1K
10:37 36.63 36.63 36.63 36.63 0.1K
10:38 36.63 36.63 36.63 36.63 0.0K
10:39 36.63 36.63 36.63 36.63 0.1K
10:40 36.63 36.63 36.63 36.63 0.0K
10:41 36.63 36.63 36.63 36.63 0.2K
10:42 36.63 36.63 36.63 36.63 0.0K
10:43 36.63 36.63 36.63 36.63 0.0K
10:44 36.63 36.63 36.63 36.63 0.1K
10:45 36.63 36.63 36.63 36.63 0.1K
10:46 36.63 36.63 36.63 36.63 0.0K
10:47 36.61 36.61 36.61 36.61 0.2K
10:48 36.61 36.78 36.61 36.78 0.2K
10:49 36.78 36.78 36.78 36.78 0.0K
10:50 36.78 36.78 36.78 36.78 0.1K
10:51 36.78 36.78 36.78 36.78 0.0K
10:52 36.78 36.78 36.78 36.78 0.0K
10:53 36.78 36.78 36.78 36.78 0.0K
10:54 36.78 36.78 36.78 36.78 0.1K
10:55 36.78 36.78 36.65 36.65 0.7K
10:56 36.65 36.65 36.65 36.65 0.1K
10:57 36.65 36.65 36.65 36.65 0.1K
10:58 36.65 36.65 36.65 36.65 1.3K
10:59 36.65 36.65 36.65 36.65 0.0K
11:00 36.65 36.65 36.65 36.65 0.0K
11:01 36.43 36.43 36.43 36.43 2.4K
11:02 36.43 36.43 36.43 36.43 0.1K
11:03 36.53 36.53 36.53 36.53 0.1K
11:04 36.53 36.53 36.53 36.53 0.0K
11:05 36.53 36.53 36.53 36.53 0.0K
11:06 36.20 36.20 36.20 36.20 0.2K
11:07 36.20 36.20 36.20 36.20 0.0K
11:08 36.20 36.20 36.20 36.20 0.0K
11:09 36.20 36.20 36.20 36.20 0.0K
11:10 36.20 36.20 36.20 36.20 0.0K
11:11 36.20 36.51 36.20 36.51 0.1K
11:12 36.21 36.21 36.21 36.21 0.1K
11:13 36.12 36.24 36.12 36.24 0.4K
11:14 36.24 36.24 36.24 36.24 0.2K
11:15 36.16 36.16 36.16 36.16 0.1K
11:16 36.16 36.16 36.16 36.16 0.3K
11:17 36.16 36.16 36.16 36.16 0.0K
11:18 36.16 36.16 36.16 36.16 0.4K
11:19 36.16 36.16 36.16 36.16 0.0K
11:20 36.16 36.16 36.16 36.16 0.1K
11:21 36.16 36.16 36.16 36.16 0.0K
11:22 36.16 36.16 36.16 36.16 0.1K
11:23 36.22 36.22 36.22 36.22 0.1K
11:24 36.22 36.22 36.22 36.22 0.6K
11:25 36.22 36.22 36.22 36.22 0.1K
11:26 36.22 36.22 36.22 36.22 0.0K
11:27 36.22 36.22 36.03 36.03 0.2K
11:28 36.03 36.03 36.03 36.03 0.2K
11:29 36.00 36.00 36.00 36.00 0.7K
11:30 36.00 36.00 36.00 36.00 0.7K
11:31 36.00 36.00 36.00 36.00 0.2K
11:32 36.00 36.00 36.00 36.00 0.0K
11:33 36.00 36.00 36.00 36.00 0.2K
11:34 36.00 36.00 36.00 36.00 0.3K
11:35 36.00 36.00 36.00 36.00 0.1K
11:36 36.00 36.00 36.00 36.00 0.0K
11:37 36.00 36.00 36.00 36.00 0.1K
11:38 36.00 36.00 36.00 36.00 0.0K
11:39 36.00 36.00 36.00 36.00 0.6K
11:40 36.00 36.00 36.00 36.00 0.0K
11:41 36.00 36.00 35.60 35.60 2.1K
11:42 35.60 35.60 35.60 35.60 0.1K
11:43 35.60 35.60 35.30 35.30 2.8K
11:44 35.17 35.28 35.01 35.28 1.4K
11:45 35.28 35.28 34.77 34.77 2.7K
11:46 34.77 34.77 34.77 34.77 0.0K
11:47 34.77 35.20 34.77 35.20 0.5K
11:48 35.40 35.40 35.40 35.40 1.2K
11:49 35.40 35.40 35.40 35.40 0.0K
11:50 35.40 35.40 35.40 35.40 0.0K
11:51 35.40 35.40 35.40 35.40 0.0K
11:52 35.40 35.40 35.40 35.40 0.0K
11:53 35.40 35.40 35.40 35.40 0.1K
11:54 35.41 35.41 35.40 35.40 0.2K
11:55 35.21 35.21 35.21 35.21 0.3K
11:56 35.21 35.21 35.21 35.21 0.0K
11:57 35.27 35.27 35.05 35.05 3.4K
11:58 34.94 34.94 34.94 34.94 0.2K
11:59 34.94 34.94 34.94 34.94 0.0K
12:00 34.94 34.94 34.94 34.94 0.1K
12:01 34.94 34.94 34.94 34.94 0.0K
12:02 34.94 35.00 34.94 35.00 0.1K
12:03 35.00 35.00 34.85 34.85 0.3K
12:04 34.87 35.00 34.87 35.00 0.4K
12:05 35.05 35.05 34.95 34.95 0.2K
12:06 35.02 35.02 35.00 35.00 0.4K
12:07 35.07 35.07 34.87 34.87 0.3K
12:08 34.87 34.87 34.87 34.87 0.0K
12:09 34.87 34.87 34.87 34.87 0.0K
12:10 35.04 35.21 35.04 35.21 4.4K
12:11 34.92 34.93 34.91 34.91 2.1K
12:12 34.74 34.76 34.74 34.76 4.4K
12:13 34.50 34.75 34.50 34.75 1.8K
12:14 34.47 34.47 34.27 34.27 1.2K
12:15 34.55 34.55 34.11 34.11 1.9K
12:16 34.11 34.11 34.11 34.11 0.2K
12:17 34.11 34.11 34.11 34.11 0.3K
12:18 34.11 34.11 34.11 34.11 0.2K
12:19 34.11 34.18 34.11 34.18 0.5K
12:20 34.18 34.18 34.18 34.18 0.0K
12:21 34.18 34.18 34.18 34.18 0.0K
12:22 34.18 34.24 34.18 34.24 0.2K
12:23 34.24 34.24 34.24 34.24 0.3K
12:24 34.24 34.24 34.24 34.24 0.1K
12:25 34.24 34.24 33.82 33.82 0.3K
12:26 34.27 34.27 34.27 34.27 0.2K
12:27 34.27 34.27 33.81 34.04 0.2K
12:28 34.04 34.04 34.04 34.04 0.0K
12:29 34.04 34.04 33.83 34.04 0.5K
12:30 34.04 34.04 34.04 34.04 0.1K
12:31 34.04 34.04 34.04 34.04 0.0K
12:32 34.04 34.04 34.04 34.04 0.1K
12:33 34.04 34.04 34.04 34.04 0.1K
12:34 34.04 34.04 34.04 34.04 0.0K
12:35 34.05 34.05 33.93 33.93 0.7K
12:36 33.83 33.88 33.83 33.88 2.2K
12:37 33.88 33.88 33.88 33.88 0.4K
12:38 33.88 33.93 33.75 33.88 6.4K
12:39 33.88 33.88 33.75 33.75 0.6K
12:40 33.75 33.88 33.75 33.88 0.1K
12:41 33.88 33.88 33.76 33.76 0.1K
12:42 33.76 33.88 33.67 33.67 1.2K
12:43 33.67 33.67 33.45 33.45 1.6K
12:44 33.21 33.21 33.21 33.21 0.3K
12:45 33.21 33.21 32.92 32.92 1.0K
12:46 32.92 33.06 32.92 33.06 0.2K
12:47 33.06 33.07 33.06 33.07 0.1K
12:48 32.47 32.62 32.47 32.62 2.2K
12:49 33.00 33.00 33.00 33.00 1.9K
12:50 32.53 32.76 32.53 32.75 7.2K
12:51 32.75 32.75 32.75 32.75 25.3K
12:52 32.76 32.81 32.76 32.81 0.6K
12:53 32.81 32.86 32.70 32.86 6.4K
12:54 32.54 32.54 32.00 32.00 3.5K
12:55 32.40 32.40 32.11 32.11 1.5K
12:56 32.32 32.32 32.00 32.00 1.4K
12:57 31.82 32.26 31.82 32.26 1.4K
12:58 32.00 32.00 30.66 30.66 3.5K
12:59 31.00 31.00 30.41 30.41 1.9K
13:00 31.02 31.17 31.00 31.17 16.1K
13:01 31.01 31.15 31.00 31.02 2.2K
13:02 31.00 31.37 31.00 31.37 5.0K
13:03 31.37 31.37 29.37 29.37 2.3K
13:04 29.37 29.65 29.37 29.51 0.7K
13:05 29.51 29.51 29.11 29.51 3.4K
13:06 29.02 29.02 28.24 28.32 7.8K
13:07 28.35 28.35 28.35 28.35 0.2K
13:08 28.35 28.35 27.05 27.33 16.0K
13:09 27.33 27.87 27.20 27.20 8.7K
13:10 28.00 28.00 26.07 26.07 9.8K
13:11 26.07 26.69 26.07 26.69 3.4K
13:12 26.00 26.10 25.68 25.68 13.5K
13:13 25.68 26.47 23.93 23.93 8.1K
13:14 23.93 23.93 23.93 23.93 0.0K
13:15 23.93 23.93 23.93 23.93 0.0K
13:16 23.93 23.93 23.93 23.93 0.0K
13:17 23.93 23.93 23.93 23.93 0.0K
13:18 23.93 23.93 23.93 23.93 0.0K
13:19 23.93 23.93 23.93 23.93 0.0K
13:20 23.93 23.93 23.93 23.93 0.0K
13:21 23.93 23.93 23.93 23.93 0.0K
13:22 23.93 23.93 23.93 23.93 0.0K
13:23 23.93 23.93 23.93 23.93 0.0K
13:24 21.01 22.01 20.00 22.01 54.3K
13:25 21.01 21.01 19.39 19.85 50.7K
13:26 19.49 19.49 18.80 18.80 2.9K
13:27 18.80 18.80 18.80 18.80 0.0K
13:28 18.80 18.80 18.80 18.80 0.0K
13:29 18.80 18.80 18.80 18.80 0.0K
13:30 18.80 18.80 18.80 18.80 0.0K
13:31 18.80 18.80 18.80 18.80 0.0K
13:32 18.80 18.80 18.80 18.80 0.0K
13:33 18.80 18.80 18.80 18.80 0.0K
13:34 18.80 18.80 18.80 18.80 0.0K
13:35 18.80 18.80 18.80 18.80 0.0K
13:36 17.00 17.00 17.00 17.00 57.0K
13:37 18.08 18.08 15.30 15.30 45.3K
13:38 16.50 17.14 16.00 17.14 9.4K
13:39 16.80 16.98 16.62 16.98 11.4K
13:40 16.53 17.20 16.10 16.11 10.5K
13:41 16.48 16.90 16.48 16.90 4.2K
13:42 17.03 18.16 17.03 18.16 16.8K
13:43 18.03 18.75 17.75 18.75 13.7K
13:44 19.02 19.36 19.02 19.36 2.1K
13:45 19.36 19.36 19.36 19.36 0.0K
13:46 19.36 19.36 19.36 19.36 0.0K
13:47 19.36 19.36 19.36 19.36 0.0K
13:48 19.36 19.36 19.36 19.36 0.0K
13:49 19.00 19.37 18.99 19.37 27.3K
13:50 19.04 19.78 18.66 18.66 6.2K
13:51 17.38 18.67 17.38 18.62 15.5K
13:52 18.58 19.17 18.58 19.17 7.6K
13:53 19.30 20.28 19.13 20.28 16.6K
13:54 20.08 20.31 19.52 19.57 8.7K
13:55 20.30 20.30 19.89 20.13 2.2K
13:56 20.83 20.98 20.82 20.98 6.1K
13:57 21.18 21.97 21.18 21.97 12.8K
13:58 22.30 22.33 22.30 22.33 4.8K
13:59 22.33 22.33 22.33 22.33 0.0K
14:00 22.33 22.33 22.33 22.33 0.0K
14:01 22.33 22.33 22.33 22.33 0.0K
14:02 22.33 22.33 22.33 22.33 0.0K
14:03 23.72 24.58 23.72 24.58 18.9K
14:04 25.39 25.39 23.80 23.82 17.1K
14:05 24.15 24.25 23.45 24.00 14.3K
14:06 24.00 24.00 23.47 23.47 12.9K
14:07 23.63 23.89 23.63 23.86 2.6K
14:08 23.86 24.71 23.67 24.71 7.9K
14:09 24.45 24.60 24.34 24.34 6.2K
14:10 24.30 24.30 24.30 24.30 1.4K
14:11 24.30 24.30 23.76 23.76 2.4K
14:12 23.78 23.78 22.88 23.27 10.3K
14:13 22.90 23.26 22.90 23.26 2.2K
14:14 23.14 23.88 23.14 23.67 4.9K
14:15 24.11 24.11 23.51 23.51 1.7K
14:16 23.51 23.88 23.51 23.88 0.9K
14:17 23.88 23.88 23.88 23.88 0.2K
14:18 23.88 23.88 23.65 23.65 1.8K
14:19 23.65 23.65 23.20 23.50 2.7K
14:20 23.45 23.45 23.45 23.45 0.6K
14:21 23.17 23.25 23.17 23.25 5.3K
14:22 23.39 23.79 23.39 23.79 0.6K
14:23 23.79 24.60 23.79 24.60 4.4K
14:24 25.00 25.00 24.52 24.87 3.5K
14:25 24.87 24.87 24.55 24.55 1.6K
14:26 24.55 24.88 24.55 24.88 4.3K
14:27 24.87 24.87 24.60 24.60 5.0K
14:28 24.60 24.62 22.43 22.43 22.4K
14:29 22.95 23.66 22.95 23.64 2.5K
14:30 23.64 23.68 23.64 23.68 0.9K
14:31 23.68 23.68 23.68 23.68 0.0K
14:32 23.68 23.69 23.68 23.69 0.4K
14:33 23.69 23.69 23.44 23.51 1.8K
14:34 23.69 23.71 23.69 23.71 1.9K
14:35 23.71 24.32 23.71 24.32 0.5K
14:36 24.28 24.32 24.28 24.32 0.7K
14:37 24.32 24.32 24.03 24.03 0.6K
14:38 23.93 24.00 23.93 24.00 6.4K
14:39 24.00 24.00 24.00 24.00 0.0K
14:40 23.95 23.95 23.95 23.95 0.5K
14:41 23.95 24.31 23.95 24.31 5.1K
14:42 24.45 24.50 24.26 24.26 10.0K
14:43 24.26 24.26 23.28 23.28 2.0K
14:44 23.52 23.84 23.52 23.52 10.5K
14:45 24.72 24.72 24.28 24.28 11.8K
14:46 24.28 24.28 24.28 24.28 0.0K
14:47 24.28 24.28 24.28 24.28 0.2K
14:48 24.28 24.28 24.28 24.28 0.2K
14:49 24.28 24.28 24.28 24.28 0.1K
14:50 24.28 24.28 23.70 24.23 4.0K
14:51 24.23 24.23 23.99 23.99 4.9K
14:52 23.99 23.99 23.60 23.60 0.3K
14:53 23.60 24.35 23.60 24.35 1.1K
14:54 24.35 24.35 24.01 24.01 0.2K
14:55 24.01 24.01 24.01 24.01 0.4K
14:56 23.70 23.70 23.53 23.53 7.5K
14:57 23.53 23.53 23.53 23.53 0.2K
14:58 23.57 23.57 23.57 23.57 0.2K
14:59 23.57 24.00 23.57 24.00 0.9K
15:00 24.00 24.08 24.00 24.08 0.5K
15:01 24.08 24.43 24.08 24.25 5.3K
15:02 24.07 24.07 24.07 24.07 3.2K
15:03 24.07 24.07 24.00 24.00 1.0K
15:04 24.00 24.00 24.00 24.00 0.2K
15:05 24.00 24.14 24.00 24.14 0.3K
15:06 24.14 24.14 24.00 24.00 0.7K
15:07 24.00 24.23 24.00 24.23 2.2K
15:08 24.23 24.23 24.00 24.00 1.0K
15:09 24.01 24.01 24.01 24.01 2.8K
15:10 24.01 24.05 24.01 24.05 4.7K
15:11 24.05 24.05 24.03 24.03 1.7K
15:12 24.03 24.30 24.03 24.30 2.4K
15:13 24.17 24.44 24.17 24.19 2.1K
15:14 24.19 24.59 24.19 24.33 1.1K
15:15 24.28 24.68 24.28 24.68 1.9K
15:16 24.94 24.94 24.68 24.94 1.5K
15:17 24.94 24.94 24.60 24.92 2.3K
15:18 24.92 25.01 24.73 25.01 9.2K
15:19 24.74 24.74 24.73 24.73 8.7K
15:20 24.73 24.73 24.73 24.73 14.2K
15:21 24.73 24.93 24.73 24.93 1.1K
15:22 24.93 24.93 24.86 24.86 1.6K
15:23 24.86 24.86 24.78 24.78 4.1K
15:24 24.78 25.00 24.78 25.00 1.6K
15:25 25.00 25.00 25.00 25.00 1.4K
15:26 25.00 25.00 25.00 25.00 1.9K
15:27 25.00 25.00 24.99 25.00 6.6K
15:28 25.00 25.39 25.00 25.39 2.3K
15:29 25.39 25.50 25.39 25.50 1.0K
15:30 25.58 25.75 25.58 25.75 1.4K
15:31 25.75 25.75 25.72 25.73 0.5K
15:32 25.66 25.75 25.66 25.75 2.3K
15:33 26.09 26.46 26.09 26.36 4.6K
15:34 26.27 26.28 26.27 26.28 2.8K
15:35 26.47 26.47 25.91 25.91 5.9K
15:36 25.74 25.94 25.74 25.74 2.0K
15:37 25.74 25.75 25.74 25.75 1.5K
15:38 25.89 25.89 25.80 25.80 12.1K
15:39 25.80 25.80 25.74 25.78 3.8K
15:40 25.78 25.78 25.78 25.78 0.9K
15:41 25.78 25.78 25.78 25.78 0.4K
15:42 26.12 26.12 25.81 25.81 14.4K
15:43 25.81 25.81 25.81 25.81 1.9K
15:44 25.90 25.99 25.90 25.99 1.5K
15:45 26.00 26.00 25.90 25.90 5.9K
15:46 25.90 25.90 25.81 25.81 1.2K
15:47 25.86 25.86 25.86 25.86 0.6K
15:48 25.14 25.14 24.46 24.46 18.8K
15:49 24.46 24.65 24.46 24.52 3.4K
15:50 24.61 24.61 24.31 24.31 8.1K
15:51 24.35 24.64 24.35 24.64 2.9K
15:52 24.64 24.73 24.64 24.73 1.0K
15:53 24.64 24.75 24.61 24.61 4.0K
15:54 24.61 24.61 24.00 24.00 7.3K
15:55 24.00 24.11 24.00 24.11 7.1K
15:56 23.97 23.97 23.61 23.78 9.1K
15:57 23.78 23.78 23.55 23.72 14.9K
15:58 23.79 24.59 23.79 24.59 27.6K
15:59 24.59 24.59 24.41 24.52 4.7K
16:00 24.60 25.67 24.25 24.44 37.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし