Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
14.91
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 45.81 46.74 44.60 45.81 1.2K
09:32 45.81 45.81 45.81 45.81 0.3K
09:33 44.90 44.90 44.90 44.90 0.2K
09:34 44.90 44.90 44.90 44.90 0.0K
09:35 44.98 44.98 44.98 44.98 0.1K
09:36 45.29 45.29 44.90 44.90 0.6K
09:37 44.90 44.90 44.90 44.90 0.0K
09:38 44.90 44.90 44.90 44.90 0.1K
09:39 44.90 44.90 44.90 44.90 0.0K
09:40 44.90 44.90 44.90 44.90 0.0K
09:41 44.90 44.90 44.90 44.90 0.0K
09:42 45.45 45.45 45.45 45.45 0.7K
09:43 45.45 45.45 45.44 45.44 0.2K
09:44 45.45 45.55 45.45 45.55 5.5K
09:45 45.55 45.55 45.55 45.55 0.0K
09:46 45.55 45.55 45.55 45.55 0.0K
09:47 45.55 45.55 45.55 45.55 0.0K
09:48 45.55 46.09 45.55 46.09 1.4K
09:49 46.09 46.09 45.55 45.55 0.2K
09:50 45.55 45.85 45.55 45.85 2.0K
09:51 45.85 45.85 45.85 45.85 0.2K
09:52 45.85 45.85 45.85 45.85 0.4K
09:53 45.85 45.85 45.85 45.85 0.0K
09:54 46.59 47.23 46.59 47.23 2.6K
09:55 47.00 47.00 46.83 46.83 2.8K
09:56 46.83 46.83 46.55 46.55 0.5K
09:57 46.55 46.55 46.55 46.55 0.0K
09:58 46.55 46.55 46.55 46.55 0.0K
09:59 46.55 46.55 46.55 46.55 0.1K
10:00 46.55 46.55 46.55 46.55 0.1K
10:01 46.29 46.29 45.98 46.23 0.4K
10:02 46.23 46.29 46.23 46.29 0.2K
10:03 46.29 46.29 46.29 46.29 0.0K
10:04 46.29 46.29 46.29 46.29 0.0K
10:05 46.29 46.29 46.29 46.29 0.1K
10:06 46.29 46.29 46.29 46.29 0.0K
10:07 46.29 46.29 46.29 46.29 0.0K
10:08 46.29 46.29 46.29 46.29 0.1K
10:09 46.29 46.29 46.29 46.29 0.4K
10:10 46.29 46.29 46.29 46.29 0.0K
10:11 46.29 46.29 46.29 46.29 0.1K
10:12 46.29 46.29 46.29 46.29 0.0K
10:13 46.29 46.29 46.29 46.29 0.0K
10:14 46.29 46.29 46.29 46.29 0.1K
10:15 46.29 46.29 46.29 46.29 0.0K
10:16 46.29 46.29 46.29 46.29 0.0K
10:17 46.29 46.29 46.29 46.29 0.0K
10:18 46.29 46.29 46.29 46.29 0.0K
10:19 46.29 46.29 46.29 46.29 0.0K
10:20 46.29 46.29 46.29 46.29 0.0K
10:21 46.29 46.29 46.29 46.29 0.0K
10:22 46.29 46.29 46.29 46.29 0.0K
10:23 46.50 46.50 46.50 46.50 1.1K
10:24 46.28 46.28 46.28 46.28 1.8K
10:25 46.28 46.28 46.28 46.28 0.9K
10:26 46.69 46.69 46.69 46.69 0.1K
10:27 46.69 46.69 46.69 46.69 1.6K
10:28 46.69 46.69 46.69 46.69 0.0K
10:29 46.69 46.69 46.69 46.69 0.1K
10:30 46.25 46.25 46.25 46.25 0.1K
10:31 46.25 46.75 46.21 46.75 3.0K
10:32 46.75 46.75 46.13 46.13 0.1K
10:33 46.13 46.13 46.13 46.13 0.0K
10:34 46.13 46.13 46.13 46.13 0.0K
10:35 46.13 46.13 46.04 46.04 0.1K
10:36 46.04 46.04 46.04 46.04 0.0K
10:37 46.04 46.04 46.04 46.04 0.0K
10:38 46.04 46.04 46.04 46.04 0.0K
10:39 46.04 46.04 46.04 46.04 0.1K
10:40 46.04 46.04 46.04 46.04 0.1K
10:41 46.04 46.04 45.87 45.87 0.1K
10:42 45.87 45.87 45.87 45.87 0.0K
10:43 45.87 45.87 45.87 45.87 0.0K
10:44 45.87 45.87 45.77 45.77 0.1K
10:45 45.77 45.77 45.77 45.77 0.0K
10:46 45.77 45.77 45.77 45.77 0.1K
10:47 45.77 45.77 45.77 45.77 0.0K
10:48 45.77 45.77 45.77 45.77 0.0K
10:49 45.77 45.77 45.77 45.77 0.1K
10:50 45.77 45.77 45.77 45.77 0.0K
10:51 45.77 45.77 45.77 45.77 0.0K
10:52 45.77 45.77 45.77 45.77 0.0K
10:53 45.77 45.77 45.75 45.75 0.1K
10:54 45.75 45.75 45.75 45.75 0.0K
10:55 45.75 45.75 45.75 45.75 0.0K
10:56 45.75 45.75 45.75 45.75 0.0K
10:57 45.75 45.75 45.75 45.75 0.0K
10:58 45.75 45.75 45.73 45.73 0.1K
10:59 45.73 45.73 45.73 45.73 0.1K
11:00 45.73 45.73 45.73 45.73 0.0K
11:01 45.73 45.73 45.73 45.73 0.0K
11:02 45.73 45.73 45.73 45.73 0.0K
11:03 45.73 45.73 45.73 45.73 0.0K
11:04 45.84 45.84 45.84 45.84 0.1K
11:05 45.84 45.84 45.84 45.84 0.1K
11:06 45.87 45.87 45.87 45.87 0.4K
11:07 45.87 45.87 45.87 45.87 0.0K
11:08 45.87 45.87 45.87 45.87 0.0K
11:09 45.87 45.87 45.87 45.87 0.0K
11:10 45.87 45.87 45.15 45.15 0.7K
11:11 44.60 44.60 44.60 44.60 0.8K
11:12 44.60 44.60 44.60 44.60 0.0K
11:13 44.60 44.76 44.60 44.76 0.4K
11:14 44.76 44.76 44.64 44.64 0.2K
11:15 44.64 44.64 44.64 44.64 0.2K
11:16 44.64 44.64 44.64 44.64 0.3K
11:17 44.64 44.64 44.64 44.64 0.5K
11:18 44.64 44.64 44.64 44.64 0.1K
11:19 44.39 44.39 44.39 44.39 0.3K
11:20 44.39 44.39 44.08 44.08 0.7K
11:21 44.08 44.08 44.08 44.08 0.0K
11:22 44.08 44.08 44.08 44.08 0.0K
11:23 44.08 44.08 44.08 44.08 0.1K
11:24 44.08 44.08 44.08 44.08 0.1K
11:25 44.08 44.08 44.08 44.08 0.1K
11:26 42.95 42.95 42.95 42.95 1.5K
11:27 42.95 42.95 42.95 42.95 0.2K
11:28 42.95 42.95 42.54 42.54 0.2K
11:29 42.54 42.54 42.54 42.54 0.3K
11:30 42.54 42.81 42.54 42.81 0.9K
11:31 42.81 42.81 42.63 42.63 0.2K
11:32 42.62 42.62 42.62 42.62 0.1K
11:33 42.62 42.62 42.62 42.62 0.0K
11:34 42.62 42.62 42.62 42.62 0.0K
11:35 42.62 42.73 42.62 42.73 0.3K
11:36 42.73 42.73 42.73 42.73 0.1K
11:37 42.73 42.73 42.57 42.73 0.2K
11:38 42.73 42.73 42.73 42.73 0.0K
11:39 42.73 42.73 42.73 42.73 0.0K
11:40 42.50 42.50 42.50 42.50 0.1K
11:41 42.72 42.72 42.43 42.43 0.9K
11:42 42.43 42.79 42.43 42.79 0.3K
11:43 42.79 43.00 42.63 42.79 4.2K
11:44 42.79 42.97 42.79 42.97 0.7K
11:45 43.07 43.34 43.07 43.34 1.1K
11:46 43.43 43.43 43.18 43.18 2.5K
11:47 43.44 43.59 43.44 43.45 1.8K
11:48 43.45 43.45 43.23 43.35 0.9K
11:49 43.35 43.35 43.35 43.35 1.1K
11:50 43.35 43.35 43.35 43.35 0.3K
11:51 43.35 43.35 43.31 43.31 0.5K
11:52 43.31 43.31 43.31 43.31 0.3K
11:53 43.31 43.36 43.30 43.30 1.8K
11:54 43.38 43.38 43.31 43.31 1.6K
11:55 43.38 43.39 43.31 43.39 3.2K
11:56 43.39 43.39 43.39 43.39 0.2K
11:57 43.39 43.53 43.39 43.53 2.5K
11:58 43.53 43.53 43.53 43.53 0.0K
11:59 43.53 43.53 43.53 43.53 0.0K
12:00 43.53 43.53 43.53 43.53 0.0K
12:01 43.53 43.53 43.53 43.53 0.0K
12:02 43.53 43.62 43.53 43.60 2.2K
12:03 43.60 43.60 43.60 43.60 0.1K
12:04 43.60 43.60 43.60 43.60 0.0K
12:05 43.60 43.60 43.60 43.60 0.0K
12:06 43.60 43.60 43.60 43.60 0.0K
12:07 43.60 43.60 43.48 43.48 0.3K
12:08 43.48 43.48 43.48 43.48 0.2K
12:09 43.48 43.70 43.48 43.70 0.3K
12:10 43.70 43.70 43.51 43.51 0.3K
12:11 43.51 43.51 43.51 43.51 0.1K
12:12 43.51 43.51 43.51 43.51 0.1K
12:13 43.51 43.51 43.48 43.48 0.1K
12:14 43.48 43.51 43.48 43.50 1.2K
12:15 43.50 43.50 43.50 43.50 0.0K
12:16 43.50 43.50 43.21 43.21 0.8K
12:17 43.21 43.21 43.21 43.21 0.1K
12:18 43.21 43.21 43.21 43.21 0.1K
12:19 43.21 43.21 43.21 43.21 0.1K
12:20 43.21 43.21 43.21 43.21 0.3K
12:21 43.21 43.21 43.16 43.16 0.2K
12:22 43.16 43.16 43.16 43.16 0.3K
12:23 43.14 43.14 42.89 42.89 3.5K
12:24 42.89 42.89 42.89 42.89 0.4K
12:25 42.89 42.89 42.89 42.89 0.2K
12:26 42.84 42.90 42.84 42.90 0.3K
12:27 42.90 42.90 42.90 42.90 0.0K
12:28 42.90 42.90 42.90 42.90 0.2K
12:29 42.93 42.93 42.93 42.93 0.1K
12:30 42.93 42.93 42.93 42.93 0.1K
12:31 42.93 42.93 42.93 42.93 0.1K
12:32 42.93 43.00 42.93 43.00 0.2K
12:33 43.00 43.00 43.00 43.00 0.2K
12:34 43.00 43.00 43.00 43.00 0.4K
12:35 43.00 43.00 43.00 43.00 0.1K
12:36 43.00 43.01 43.00 43.01 0.2K
12:37 43.01 43.01 42.70 42.70 1.4K
12:38 42.70 43.07 42.70 42.70 1.3K
12:39 42.70 42.70 42.37 42.37 0.9K
12:40 42.37 42.37 42.37 42.37 0.1K
12:41 42.37 42.37 42.37 42.37 0.3K
12:42 42.37 42.37 42.37 42.37 0.1K
12:43 42.37 42.37 42.37 42.37 0.1K
12:44 42.37 42.37 42.37 42.37 0.1K
12:45 42.37 42.37 42.37 42.37 0.0K
12:46 42.37 42.37 42.37 42.37 0.0K
12:47 41.92 42.02 41.92 42.02 0.7K
12:48 42.02 42.02 42.02 42.02 0.0K
12:49 41.90 42.27 41.90 42.27 2.2K
12:50 42.27 42.67 42.27 42.67 1.6K
12:51 42.97 43.03 42.85 43.03 2.4K
12:52 43.03 43.03 43.00 43.00 0.2K
12:53 42.84 42.84 42.84 42.84 0.8K
12:54 42.57 42.57 42.57 42.57 0.1K
12:55 42.57 42.57 42.57 42.57 0.0K
12:56 42.57 42.57 42.57 42.57 0.0K
12:57 42.57 42.57 42.57 42.57 0.0K
12:58 42.57 42.57 42.57 42.57 0.0K
12:59 42.60 42.61 42.60 42.61 0.3K
13:00 42.61 42.62 42.61 42.62 0.5K
13:01 42.63 42.63 42.63 42.63 0.3K
13:02 42.63 42.63 42.63 42.63 0.0K
13:03 42.63 42.72 42.63 42.72 0.3K
13:04 42.85 42.96 42.85 42.96 1.9K
13:05 42.82 43.00 42.82 43.00 2.8K
13:06 43.00 43.00 43.00 43.00 0.1K
13:07 43.00 43.00 43.00 43.00 0.1K
13:08 43.00 43.00 43.00 43.00 0.0K
13:09 43.00 43.00 43.00 43.00 0.2K
13:10 43.00 43.00 43.00 43.00 0.0K
13:11 43.00 43.00 43.00 43.00 0.0K
13:12 43.00 43.00 43.00 43.00 0.1K
13:13 43.00 43.00 43.00 43.00 0.1K
13:14 43.00 43.00 43.00 43.00 0.3K
13:15 43.00 43.00 43.00 43.00 0.1K
13:16 43.00 43.00 42.99 42.99 0.4K
13:17 42.99 42.99 42.99 42.99 0.0K
13:18 42.99 42.99 42.99 42.99 0.3K
13:19 42.99 42.99 42.97 42.97 4.2K
13:20 42.97 42.97 42.97 42.97 0.4K
13:21 42.97 42.97 42.80 42.80 7.8K
13:22 42.80 42.80 42.80 42.80 0.0K
13:23 42.80 42.80 42.80 42.80 0.0K
13:24 42.94 42.94 42.90 42.90 0.7K
13:25 42.84 42.85 42.47 42.47 3.0K
13:26 42.47 42.71 42.47 42.71 1.6K
13:27 42.71 42.71 42.71 42.71 0.2K
13:28 42.71 42.71 42.71 42.71 0.0K
13:29 42.71 42.71 42.71 42.71 0.0K
13:30 42.71 42.71 42.71 42.71 0.0K
13:31 42.71 42.71 42.71 42.71 0.1K
13:32 42.71 42.71 42.62 42.62 0.1K
13:33 42.62 42.64 42.41 42.41 1.7K
13:34 42.51 42.51 42.51 42.51 1.0K
13:35 42.47 42.47 42.47 42.47 0.2K
13:36 42.47 42.47 42.47 42.47 0.5K
13:37 42.47 42.47 42.47 42.47 0.0K
13:38 42.47 42.47 42.47 42.47 0.0K
13:39 42.47 42.47 42.47 42.47 0.0K
13:40 42.47 42.47 42.47 42.47 0.1K
13:41 42.47 42.47 42.47 42.47 0.1K
13:42 42.47 42.47 42.47 42.47 0.1K
13:43 42.50 42.50 42.50 42.50 0.1K
13:44 42.50 42.50 42.50 42.50 0.1K
13:45 42.71 42.86 42.71 42.86 2.4K
13:46 42.86 42.86 42.86 42.86 0.0K
13:47 42.86 42.86 42.86 42.86 0.0K
13:48 42.86 42.86 42.86 42.86 0.0K
13:49 42.86 42.86 42.86 42.86 0.0K
13:50 42.86 42.86 42.74 42.74 0.2K
13:51 42.71 42.71 42.71 42.71 0.3K
13:52 42.71 42.71 42.71 42.71 0.2K
13:53 42.71 42.71 42.71 42.71 0.4K
13:54 42.71 42.71 42.71 42.71 0.1K
13:55 42.71 42.71 42.71 42.71 0.1K
13:56 42.71 42.71 42.71 42.71 0.0K
13:57 42.53 42.53 42.53 42.53 0.2K
13:58 42.53 42.53 42.50 42.50 0.2K
13:59 42.50 42.50 42.45 42.45 3.2K
14:00 42.45 42.45 42.45 42.45 0.0K
14:01 42.44 42.44 42.44 42.44 0.1K
14:02 42.44 42.44 42.44 42.44 0.3K
14:03 42.44 42.44 42.44 42.44 0.1K
14:04 42.44 42.84 42.44 42.84 2.6K
14:05 42.84 42.84 42.84 42.84 0.0K
14:06 42.84 42.84 42.84 42.84 0.0K
14:07 42.60 42.61 42.60 42.61 0.9K
14:08 42.61 42.61 42.61 42.61 0.2K
14:09 42.61 42.61 42.61 42.61 0.0K
14:10 42.61 42.61 42.61 42.61 0.2K
14:11 42.61 42.61 42.61 42.61 0.0K
14:12 42.61 42.61 42.61 42.61 0.0K
14:13 42.61 42.61 42.61 42.61 0.0K
14:14 42.61 42.61 42.61 42.61 0.0K
14:15 42.61 42.61 42.61 42.61 0.0K
14:16 42.70 42.70 42.51 42.51 1.3K
14:17 42.51 42.51 42.40 42.49 1.1K
14:18 42.36 42.36 42.36 42.36 0.4K
14:19 42.36 42.36 42.36 42.36 0.1K
14:20 42.56 42.56 42.56 42.56 0.5K
14:21 42.56 42.56 42.56 42.56 0.2K
14:22 42.56 42.56 42.56 42.56 0.0K
14:23 42.59 42.59 42.59 42.59 0.3K
14:24 42.59 42.59 42.59 42.59 0.1K
14:25 42.55 42.55 42.55 42.55 0.2K
14:26 42.55 42.55 42.55 42.55 0.0K
14:27 42.55 42.55 42.55 42.55 0.0K
14:28 42.55 42.55 42.55 42.55 0.0K
14:29 42.55 42.55 42.55 42.55 0.1K
14:30 42.55 42.55 42.55 42.55 0.9K
14:31 42.55 42.55 42.55 42.55 0.0K
14:32 42.74 42.74 42.74 42.74 0.1K
14:33 42.74 42.74 42.74 42.74 0.0K
14:34 42.74 42.74 42.74 42.74 0.0K
14:35 42.69 42.69 42.69 42.69 0.1K
14:36 42.57 42.57 42.57 42.57 0.6K
14:37 42.57 42.57 42.57 42.57 0.0K
14:38 42.57 42.57 42.57 42.57 0.1K
14:39 42.57 42.57 42.43 42.43 0.2K
14:40 42.43 42.43 42.40 42.40 0.9K
14:41 42.40 42.40 42.40 42.40 0.0K
14:42 42.40 42.40 42.40 42.40 0.0K
14:43 42.40 42.40 42.40 42.40 0.0K
14:44 42.40 42.40 42.40 42.40 0.0K
14:45 42.40 42.41 42.40 42.41 0.4K
14:46 42.41 42.41 42.40 42.40 2.2K
14:47 42.40 42.54 42.40 42.40 1.2K
14:48 42.40 42.40 42.40 42.40 0.0K
14:49 42.40 42.49 42.40 42.46 0.9K
14:50 42.46 42.46 42.36 42.36 0.2K
14:51 42.36 42.36 42.36 42.36 0.3K
14:52 42.36 42.36 42.36 42.36 0.2K
14:53 42.36 42.36 42.36 42.36 0.0K
14:54 42.36 42.36 42.36 42.36 0.0K
14:55 42.27 42.27 42.19 42.19 0.5K
14:56 42.19 42.19 42.19 42.19 0.1K
14:57 42.23 42.23 42.23 42.23 0.1K
14:58 42.23 42.23 42.23 42.23 0.0K
14:59 42.23 42.23 42.23 42.23 0.0K
15:00 42.19 42.46 42.19 42.46 1.4K
15:01 42.18 42.18 42.18 42.18 0.6K
15:02 42.07 42.07 42.07 42.07 0.1K
15:03 42.18 42.18 42.18 42.18 0.4K
15:04 42.06 42.21 42.06 42.21 0.6K
15:05 42.21 42.21 42.15 42.15 0.2K
15:06 42.24 42.24 42.24 42.24 0.2K
15:07 42.24 42.24 42.24 42.24 0.2K
15:08 42.24 42.24 42.24 42.24 0.0K
15:09 42.21 42.21 42.21 42.21 0.1K
15:10 42.21 42.21 42.21 42.21 0.2K
15:11 42.15 42.18 42.15 42.18 0.5K
15:12 42.18 42.18 42.18 42.18 0.2K
15:13 42.18 42.18 42.18 42.18 0.0K
15:14 42.18 42.19 42.18 42.19 0.3K
15:15 42.19 42.19 42.19 42.19 0.4K
15:16 42.19 42.19 42.10 42.10 1.9K
15:17 42.10 42.10 42.10 42.10 1.0K
15:18 41.90 41.90 41.58 41.58 0.6K
15:19 41.58 41.58 41.58 41.58 0.1K
15:20 41.57 41.57 41.57 41.57 0.1K
15:21 41.57 41.57 41.53 41.53 0.3K
15:22 41.53 41.53 41.51 41.51 0.1K
15:23 41.51 41.51 41.51 41.51 0.1K
15:24 41.51 41.68 41.51 41.68 0.3K
15:25 41.68 41.68 41.68 41.68 0.2K
15:26 41.68 41.68 41.68 41.68 0.4K
15:27 41.63 41.63 41.63 41.63 0.1K
15:28 41.63 41.68 41.63 41.68 0.3K
15:29 41.68 41.68 41.68 41.68 0.1K
15:30 41.68 41.68 41.68 41.68 0.7K
15:31 41.68 41.68 41.68 41.68 0.1K
15:32 41.68 41.82 41.67 41.67 1.2K
15:33 41.67 41.67 41.67 41.67 0.0K
15:34 41.59 41.59 41.22 41.31 3.5K
15:35 41.31 41.31 41.00 41.00 1.2K
15:36 40.84 40.84 40.84 40.84 0.8K
15:37 40.70 40.70 40.70 40.70 0.1K
15:38 40.70 40.93 40.70 40.93 0.9K
15:39 40.93 40.93 40.93 40.93 0.0K
15:40 40.93 40.93 40.63 40.63 0.9K
15:41 40.63 40.63 40.27 40.32 1.1K
15:42 40.61 40.61 40.32 40.32 0.6K
15:43 40.15 40.49 40.13 40.49 3.7K
15:44 40.42 40.42 40.42 40.42 0.2K
15:45 40.37 40.37 40.37 40.37 0.3K
15:46 40.37 40.37 40.37 40.37 0.0K
15:47 40.37 40.41 40.37 40.41 0.2K
15:48 40.41 40.78 40.41 40.78 3.7K
15:49 40.94 40.94 40.94 40.94 0.4K
15:50 41.16 41.28 41.16 41.22 1.7K
15:51 41.22 41.22 40.85 40.85 2.1K
15:52 40.85 40.85 40.85 40.85 0.2K
15:53 40.85 40.99 40.85 40.99 1.3K
15:54 40.99 40.99 40.58 40.58 1.2K
15:55 40.48 40.58 40.48 40.58 1.1K
15:56 40.58 40.58 40.55 40.55 0.6K
15:57 40.55 40.73 40.55 40.70 4.4K
15:58 40.89 41.09 40.89 41.09 4.5K
15:59 41.09 41.26 41.09 41.26 1.3K
16:00 41.25 41.47 41.18 41.18 20.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし