Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
14.91
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.00 39.00 37.01 39.00 3.9K
09:32 39.00 39.00 39.00 39.00 0.0K
09:33 39.50 39.50 39.50 39.50 0.1K
09:34 39.50 39.50 39.50 39.50 0.0K
09:35 39.50 39.50 39.50 39.50 0.0K
09:36 39.50 39.50 39.50 39.50 0.0K
09:37 39.50 39.50 39.50 39.50 0.5K
09:38 39.50 39.50 39.50 39.50 0.0K
09:39 38.14 38.14 38.14 38.14 2.7K
09:40 38.14 38.14 38.14 38.14 0.0K
09:41 38.14 39.54 38.14 39.54 0.4K
09:42 39.54 39.54 39.54 39.54 0.2K
09:43 39.54 39.54 39.54 39.54 0.1K
09:44 39.54 39.54 39.54 39.54 0.0K
09:45 39.54 39.54 39.28 39.28 0.9K
09:46 39.28 39.28 39.28 39.28 0.3K
09:47 39.28 39.28 39.28 39.28 0.3K
09:48 39.28 39.28 39.28 39.28 0.0K
09:49 39.28 39.28 39.28 39.28 0.0K
09:50 39.28 39.28 39.28 39.28 0.0K
09:51 39.28 39.28 39.28 39.28 0.0K
09:52 39.28 39.28 39.28 39.28 0.0K
09:53 39.28 39.28 39.28 39.28 0.0K
09:54 39.28 39.28 39.28 39.28 0.0K
09:55 39.28 39.28 39.28 39.28 0.0K
09:56 39.28 39.28 39.28 39.28 0.0K
09:57 39.28 39.28 39.28 39.28 0.0K
09:58 39.28 39.28 39.28 39.28 0.0K
09:59 39.28 39.28 39.28 39.28 0.0K
10:00 39.28 39.28 39.28 39.28 0.0K
10:01 39.28 39.28 39.28 39.28 0.0K
10:02 39.28 39.28 39.28 39.28 0.0K
10:03 39.28 39.28 39.13 39.13 0.2K
10:04 39.13 39.13 39.13 39.13 0.0K
10:05 39.13 39.18 39.13 39.18 0.9K
10:06 39.18 39.18 39.18 39.18 0.1K
10:07 39.18 39.18 39.18 39.18 0.0K
10:08 39.18 39.18 39.18 39.18 0.1K
10:09 39.18 39.18 39.18 39.18 0.0K
10:10 39.18 39.22 39.18 39.22 1.1K
10:11 39.22 39.22 39.22 39.22 0.0K
10:12 39.22 39.22 39.22 39.22 0.0K
10:13 39.22 39.22 39.22 39.22 0.0K
10:14 39.22 39.22 39.22 39.22 0.0K
10:15 39.22 39.22 39.22 39.22 0.0K
10:16 39.22 39.22 39.22 39.22 0.0K
10:17 39.50 39.50 39.50 39.50 0.3K
10:18 39.25 39.25 39.25 39.25 0.7K
10:19 39.25 39.25 39.25 39.25 0.0K
10:20 39.25 39.25 39.25 39.25 0.0K
10:21 39.25 39.25 39.25 39.25 0.0K
10:22 39.25 39.25 39.25 39.25 0.0K
10:23 39.25 39.25 39.25 39.25 0.0K
10:24 39.25 39.25 39.25 39.25 0.0K
10:25 39.25 39.58 39.25 39.58 2.6K
10:26 39.58 39.58 39.58 39.58 0.1K
10:27 39.58 39.58 39.58 39.58 0.1K
10:28 39.58 39.58 39.58 39.58 0.0K
10:29 39.58 39.58 39.31 39.31 1.1K
10:30 39.31 39.31 39.31 39.31 0.0K
10:31 39.31 39.31 39.31 39.31 0.0K
10:32 39.31 39.31 39.31 39.31 0.0K
10:33 39.32 39.32 39.32 39.32 0.2K
10:34 39.32 39.32 39.32 39.32 0.0K
10:35 39.32 39.32 39.32 39.32 0.0K
10:36 39.32 39.32 39.32 39.32 0.1K
10:37 39.32 39.32 39.32 39.32 0.2K
10:38 39.32 39.32 39.32 39.32 0.0K
10:39 39.32 39.32 39.32 39.32 0.0K
10:40 39.32 39.32 39.32 39.32 0.0K
10:41 39.32 39.32 39.32 39.32 0.0K
10:42 39.32 39.32 39.00 39.00 0.2K
10:43 39.00 39.00 39.00 39.00 0.1K
10:44 39.00 39.00 38.96 38.96 0.6K
10:45 39.32 39.32 39.32 39.32 0.4K
10:46 39.32 39.32 38.88 38.88 3.3K
10:47 38.88 38.88 38.88 38.88 0.4K
10:48 38.88 38.96 38.88 38.96 0.9K
10:49 38.96 38.96 38.96 38.96 0.2K
10:50 38.96 38.96 38.96 38.96 0.2K
10:51 38.96 38.96 38.96 38.96 0.4K
10:52 38.96 38.96 38.96 38.96 0.4K
10:53 38.96 38.96 38.96 38.96 0.1K
10:54 38.96 38.96 38.96 38.96 0.1K
10:55 38.96 38.96 38.96 38.96 0.2K
10:56 38.96 38.96 38.96 38.96 0.1K
10:57 38.96 38.96 38.96 38.96 0.2K
10:58 38.97 39.21 38.97 39.21 0.6K
10:59 39.21 39.21 39.21 39.21 0.4K
11:00 39.21 39.21 39.21 39.21 0.0K
11:01 39.21 39.21 39.21 39.21 0.0K
11:02 39.21 39.21 39.21 39.21 0.1K
11:03 39.21 39.21 39.21 39.21 0.4K
11:04 39.21 39.21 39.21 39.21 0.0K
11:05 39.21 39.21 39.21 39.21 0.2K
11:06 39.21 39.33 39.21 39.33 0.2K
11:07 39.33 39.33 39.29 39.29 0.2K
11:08 39.29 39.32 39.29 39.32 0.2K
11:09 39.32 39.32 39.32 39.32 0.1K
11:10 39.32 39.32 39.32 39.32 0.1K
11:11 39.32 39.32 39.32 39.32 0.1K
11:12 39.32 39.32 39.32 39.32 0.2K
11:13 39.37 39.37 39.37 39.37 0.5K
11:14 39.37 39.37 39.37 39.37 0.0K
11:15 39.37 39.37 39.37 39.37 0.0K
11:16 39.37 39.37 39.37 39.37 0.1K
11:17 39.37 39.37 39.37 39.37 0.2K
11:18 39.37 39.37 39.30 39.30 0.3K
11:19 39.33 39.33 39.31 39.31 2.0K
11:20 39.31 39.31 39.31 39.31 0.1K
11:21 39.31 39.31 39.31 39.31 0.0K
11:22 39.31 39.31 39.31 39.31 0.1K
11:23 39.31 39.31 39.31 39.31 0.0K
11:24 39.31 39.31 39.31 39.31 0.0K
11:25 39.31 39.47 39.31 39.47 0.1K
11:26 39.52 39.52 39.52 39.52 0.2K
11:27 39.52 39.52 39.52 39.52 0.0K
11:28 39.52 39.52 39.52 39.52 0.0K
11:29 39.52 39.52 39.52 39.52 0.0K
11:30 39.52 39.52 39.52 39.52 0.0K
11:31 39.52 39.52 39.52 39.52 0.0K
11:32 39.52 39.52 39.52 39.52 0.0K
11:33 39.47 39.47 39.44 39.44 0.3K
11:34 39.44 39.44 39.44 39.44 0.1K
11:35 39.44 39.44 39.44 39.44 0.0K
11:36 39.44 39.44 39.44 39.44 0.0K
11:37 39.44 39.44 39.44 39.44 0.0K
11:38 39.44 39.44 39.44 39.44 0.0K
11:39 39.44 39.44 39.44 39.44 0.0K
11:40 39.44 39.44 39.44 39.44 0.0K
11:41 39.44 39.44 39.44 39.44 0.0K
11:42 39.44 39.44 39.44 39.44 0.3K
11:43 39.44 39.44 39.44 39.44 0.2K
11:44 39.44 39.44 39.44 39.44 0.1K
11:45 39.44 39.44 39.44 39.44 0.0K
11:46 39.87 39.87 39.87 39.87 0.2K
11:47 39.87 39.87 39.87 39.87 0.0K
11:48 39.87 39.87 39.87 39.87 0.0K
11:49 39.87 39.87 39.87 39.87 0.0K
11:50 39.87 39.87 39.87 39.87 0.0K
11:51 39.87 39.87 39.87 39.87 0.0K
11:52 39.87 39.87 39.87 39.87 0.0K
11:53 39.87 39.87 39.87 39.87 0.0K
11:54 39.87 39.87 39.87 39.87 0.0K
11:55 39.87 39.87 39.87 39.87 0.0K
11:56 39.87 39.87 39.87 39.87 0.0K
11:57 39.87 39.87 39.87 39.87 0.0K
11:58 39.87 39.87 39.87 39.87 0.0K
11:59 39.87 39.87 39.87 39.87 0.0K
12:00 39.87 39.87 39.87 39.87 0.0K
12:01 39.87 39.87 39.87 39.87 0.0K
12:02 39.87 39.87 39.87 39.87 0.0K
12:03 39.87 39.87 39.87 39.87 0.1K
12:04 39.87 39.87 39.87 39.87 0.0K
12:05 39.87 39.87 39.87 39.87 0.0K
12:06 39.87 39.87 39.87 39.87 0.1K
12:07 39.87 39.87 39.87 39.87 0.0K
12:08 39.87 39.87 39.87 39.87 0.0K
12:09 40.00 40.00 40.00 40.00 2.0K
12:10 40.00 40.00 40.00 40.00 0.0K
12:11 40.00 40.00 40.00 40.00 0.0K
12:12 40.00 40.00 40.00 40.00 0.0K
12:13 40.00 40.00 40.00 40.00 0.1K
12:14 40.00 40.00 40.00 40.00 0.0K
12:15 40.00 40.00 40.00 40.00 0.0K
12:16 40.00 40.00 40.00 40.00 0.0K
12:17 40.00 40.00 40.00 40.00 0.0K
12:18 40.00 40.00 40.00 40.00 0.0K
12:19 40.00 40.00 40.00 40.00 0.0K
12:20 40.00 40.00 40.00 40.00 0.0K
12:21 40.00 40.00 40.00 40.00 0.0K
12:22 40.00 40.00 40.00 40.00 0.1K
12:23 40.00 40.00 40.00 40.00 0.2K
12:24 40.00 40.00 40.00 40.00 0.1K
12:25 40.00 40.00 40.00 40.00 0.1K
12:26 39.84 39.84 39.84 39.84 0.3K
12:27 39.84 39.84 39.84 39.84 0.0K
12:28 39.84 39.84 39.84 39.84 0.2K
12:29 39.84 39.84 39.84 39.84 0.1K
12:30 39.84 39.97 39.76 39.97 1.6K
12:31 39.97 39.97 39.97 39.97 0.1K
12:32 39.97 39.97 39.97 39.97 0.1K
12:33 39.97 39.97 39.97 39.97 0.3K
12:34 39.97 39.97 39.97 39.97 0.2K
12:35 39.97 39.97 39.97 39.97 0.0K
12:36 39.97 39.97 39.97 39.97 0.0K
12:37 39.97 39.97 39.97 39.97 0.0K
12:38 39.97 39.97 39.97 39.97 0.0K
12:39 39.97 40.19 39.97 40.19 0.3K
12:40 40.19 40.19 40.08 40.08 0.2K
12:41 40.08 40.08 40.08 40.08 0.0K
12:42 40.08 40.08 40.08 40.08 0.0K
12:43 40.20 40.31 40.20 40.31 1.6K
12:44 40.31 40.31 40.06 40.06 0.9K
12:45 40.06 40.06 40.06 40.06 0.0K
12:46 40.22 40.22 40.22 40.22 0.2K
12:47 40.22 40.22 40.22 40.22 0.0K
12:48 40.22 40.22 40.22 40.22 0.0K
12:49 40.22 40.22 40.22 40.22 0.0K
12:50 40.22 40.22 40.22 40.22 0.0K
12:51 40.22 40.22 40.22 40.22 0.1K
12:52 40.22 40.22 40.22 40.22 0.3K
12:53 40.22 40.22 40.22 40.22 0.3K
12:54 40.22 40.22 40.22 40.22 0.0K
12:55 40.22 40.22 40.22 40.22 0.1K
12:56 40.62 40.62 40.62 40.62 1.3K
12:57 40.62 40.62 40.30 40.30 0.6K
12:58 40.30 40.30 40.13 40.22 1.0K
12:59 40.22 40.22 40.22 40.22 0.4K
13:00 40.22 40.22 40.22 40.22 0.3K
13:01 40.30 40.30 40.30 40.30 0.7K
13:02 40.30 40.30 40.30 40.30 0.3K
13:03 40.30 40.30 40.30 40.30 0.0K
13:04 40.30 40.30 40.30 40.30 0.0K
13:05 40.30 40.30 40.30 40.30 0.0K
13:06 40.30 40.30 40.30 40.30 0.0K
13:07 40.30 40.30 40.30 40.30 0.0K
13:08 40.30 40.30 40.30 40.30 0.1K
13:09 40.30 40.30 40.30 40.30 0.0K
13:10 40.30 40.30 40.30 40.30 0.0K
13:11 40.30 40.30 40.30 40.30 0.0K
13:12 40.30 40.30 40.30 40.30 0.0K
13:13 40.30 40.30 40.30 40.30 0.0K
13:14 40.30 40.30 40.30 40.30 0.0K
13:15 40.30 40.30 40.30 40.30 0.0K
13:16 40.22 40.22 40.22 40.22 0.3K
13:17 40.22 40.22 40.22 40.22 0.1K
13:18 40.22 40.22 40.22 40.22 0.0K
13:19 40.22 40.22 40.22 40.22 0.1K
13:20 40.22 40.22 40.22 40.22 0.0K
13:21 40.22 40.22 40.22 40.22 0.0K
13:22 40.22 40.22 40.22 40.22 0.0K
13:23 40.22 40.22 40.22 40.22 0.0K
13:24 40.22 40.22 40.22 40.22 0.0K
13:25 40.22 40.51 40.22 40.51 0.4K
13:26 40.51 40.51 40.51 40.51 0.0K
13:27 40.80 40.80 40.80 40.80 0.7K
13:28 40.80 40.80 40.80 40.80 0.1K
13:29 40.80 40.80 40.80 40.80 0.0K
13:30 40.80 40.80 40.80 40.80 0.0K
13:31 40.80 40.80 40.28 40.28 0.1K
13:32 40.28 40.28 40.28 40.28 0.0K
13:33 40.28 40.28 40.28 40.28 0.0K
13:34 40.28 40.28 40.28 40.28 0.0K
13:35 40.28 40.28 40.28 40.28 0.0K
13:36 40.14 40.14 40.14 40.14 0.2K
13:37 40.14 40.69 40.14 40.69 0.6K
13:38 40.69 40.69 40.69 40.69 0.1K
13:39 40.69 40.69 40.69 40.69 0.0K
13:40 40.69 40.69 40.69 40.69 0.0K
13:41 40.69 40.69 40.69 40.69 0.0K
13:42 40.69 40.69 40.69 40.69 0.0K
13:43 40.69 40.69 40.69 40.69 0.0K
13:44 40.69 40.69 39.99 39.99 0.3K
13:45 40.69 40.69 40.69 40.69 0.3K
13:46 40.69 40.69 40.69 40.69 0.2K
13:47 40.69 40.69 40.69 40.69 0.0K
13:48 40.69 40.69 40.69 40.69 0.3K
13:49 40.67 40.67 40.67 40.67 0.4K
13:50 40.67 40.67 40.67 40.67 0.3K
13:51 40.01 40.01 40.01 40.01 0.2K
13:52 40.01 40.01 40.01 40.01 0.0K
13:53 40.01 40.01 40.01 40.01 0.1K
13:54 40.01 40.01 40.01 40.01 0.0K
13:55 40.01 40.01 40.01 40.01 0.0K
13:56 40.01 40.01 40.01 40.01 0.2K
13:57 40.01 40.34 40.01 40.34 0.5K
13:58 40.34 40.34 39.96 39.96 0.3K
13:59 39.96 39.96 39.96 39.96 0.7K
14:00 39.96 39.96 39.96 39.96 0.2K
14:01 39.96 39.96 39.70 39.70 3.2K
14:02 39.70 39.70 39.70 39.70 0.1K
14:03 39.65 39.65 39.65 39.65 0.3K
14:04 39.65 39.65 39.65 39.65 0.2K
14:05 39.65 39.65 39.65 39.65 0.0K
14:06 39.65 39.65 39.58 39.58 2.4K
14:07 39.58 39.58 39.58 39.58 6.1K
14:08 39.58 39.58 39.51 39.51 2.5K
14:09 39.51 39.51 39.51 39.51 0.1K
14:10 39.51 39.51 39.51 39.51 0.2K
14:11 39.51 39.51 39.51 39.51 0.3K
14:12 39.75 39.75 39.75 39.75 0.6K
14:13 39.75 39.75 39.75 39.75 0.0K
14:14 39.75 39.75 39.75 39.75 0.0K
14:15 39.75 39.75 39.75 39.75 0.0K
14:16 39.75 39.75 39.75 39.75 0.2K
14:17 39.75 39.75 39.75 39.75 0.0K
14:18 39.75 39.75 39.75 39.75 0.0K
14:19 39.71 39.71 39.71 39.71 0.4K
14:20 39.71 39.71 39.71 39.71 0.0K
14:21 39.71 39.71 39.71 39.71 0.0K
14:22 39.71 39.71 39.71 39.71 0.0K
14:23 39.76 39.76 39.76 39.76 0.2K
14:24 39.80 39.80 39.76 39.76 0.2K
14:25 39.76 39.76 39.76 39.76 0.3K
14:26 39.76 39.76 39.76 39.76 0.1K
14:27 39.76 39.76 39.76 39.76 0.0K
14:28 39.76 39.76 39.76 39.76 0.0K
14:29 39.76 39.76 39.76 39.76 0.1K
14:30 39.76 39.76 39.76 39.76 0.0K
14:31 39.76 39.76 39.76 39.76 0.3K
14:32 39.76 39.76 39.76 39.76 0.0K
14:33 39.76 39.76 39.76 39.76 0.1K
14:34 39.76 39.76 39.76 39.76 0.0K
14:35 39.76 39.76 39.76 39.76 0.1K
14:36 40.00 40.00 40.00 40.00 12.7K
14:37 40.00 40.00 40.00 40.00 0.0K
14:38 40.00 40.00 40.00 40.00 0.0K
14:39 40.00 40.00 40.00 40.00 0.1K
14:40 40.00 40.00 40.00 40.00 0.1K
14:41 40.00 40.00 40.00 40.00 0.2K
14:42 40.00 40.00 40.00 40.00 0.2K
14:43 40.00 40.00 40.00 40.00 0.0K
14:44 40.00 40.00 40.00 40.00 0.0K
14:45 40.00 40.00 40.00 40.00 0.0K
14:46 40.00 40.00 40.00 40.00 0.0K
14:47 40.00 40.00 40.00 40.00 0.0K
14:48 40.00 40.00 40.00 40.00 0.1K
14:49 40.00 40.00 40.00 40.00 0.1K
14:50 40.18 40.18 40.18 40.18 0.2K
14:51 40.18 40.18 40.18 40.18 0.0K
14:52 40.18 40.18 40.18 40.18 0.0K
14:53 40.18 40.25 40.18 40.25 0.7K
14:54 40.25 40.25 40.25 40.25 0.1K
14:55 40.25 40.25 40.25 40.25 0.2K
14:56 40.25 40.25 40.25 40.25 0.1K
14:57 40.25 40.25 40.25 40.25 0.0K
14:58 40.25 40.25 40.25 40.25 0.0K
14:59 40.25 40.25 40.25 40.25 0.0K
15:00 40.25 40.25 40.25 40.25 0.0K
15:01 40.25 40.25 40.25 40.25 0.0K
15:02 40.25 40.25 40.25 40.25 0.2K
15:03 40.25 40.25 40.06 40.06 0.4K
15:04 40.06 40.06 40.06 40.06 0.4K
15:05 40.06 40.06 40.06 40.06 0.7K
15:06 40.06 40.06 40.06 40.06 0.2K
15:07 40.06 40.06 40.06 40.06 0.0K
15:08 40.06 40.06 40.06 40.06 0.0K
15:09 40.06 40.06 40.06 40.06 0.0K
15:10 40.17 40.17 40.17 40.17 0.9K
15:11 40.12 40.12 40.12 40.12 0.8K
15:12 40.12 40.22 40.12 40.22 1.0K
15:13 40.29 40.36 40.29 40.36 1.6K
15:14 40.36 40.36 40.36 40.36 0.0K
15:15 40.36 40.36 40.36 40.36 0.1K
15:16 40.36 40.36 40.36 40.36 0.5K
15:17 40.18 40.36 40.18 40.36 0.6K
15:18 40.36 40.36 40.27 40.27 1.1K
15:19 40.27 40.56 40.27 40.56 0.6K
15:20 40.56 40.56 40.56 40.56 0.1K
15:21 40.56 40.56 40.56 40.56 0.0K
15:22 40.56 40.56 40.56 40.56 0.1K
15:23 40.56 40.70 40.56 40.70 0.3K
15:24 40.91 40.91 40.91 40.91 0.9K
15:25 40.91 40.91 40.67 40.67 1.5K
15:26 40.67 40.67 40.67 40.67 0.0K
15:27 40.67 40.67 40.67 40.67 0.0K
15:28 40.67 40.67 40.67 40.67 0.1K
15:29 40.67 40.67 40.67 40.67 0.0K
15:30 40.67 40.67 40.67 40.67 0.1K
15:31 40.67 40.67 40.67 40.67 0.0K
15:32 40.67 40.67 40.39 40.57 0.3K
15:33 40.57 40.70 40.57 40.70 0.5K
15:34 40.70 40.70 40.45 40.45 0.2K
15:35 40.45 40.45 40.45 40.45 0.1K
15:36 40.45 40.45 40.45 40.45 0.0K
15:37 40.45 40.45 40.45 40.45 0.1K
15:38 40.45 40.61 40.44 40.61 0.5K
15:39 40.61 40.61 40.56 40.56 0.6K
15:40 40.70 40.91 40.70 40.91 2.8K
15:41 40.91 40.91 40.91 40.91 0.0K
15:42 40.91 40.91 40.70 40.70 0.2K
15:43 40.70 41.00 40.70 41.00 0.1K
15:44 41.00 41.00 41.00 41.00 2.0K
15:45 41.00 41.00 41.00 41.00 0.1K
15:46 41.00 41.21 41.00 41.21 1.1K
15:47 41.10 41.47 41.10 41.47 0.4K
15:48 41.47 41.47 41.21 41.21 0.2K
15:49 41.21 41.21 41.21 41.21 0.1K
15:50 41.21 41.21 41.21 41.21 0.2K
15:51 41.21 41.29 41.20 41.29 0.8K
15:52 41.29 41.29 41.29 41.29 0.1K
15:53 41.29 41.29 41.03 41.03 0.9K
15:54 41.03 41.38 41.03 41.20 0.8K
15:55 41.20 41.20 41.04 41.04 0.6K
15:56 41.33 41.33 41.05 41.05 1.6K
15:57 41.05 41.05 41.04 41.04 0.5K
15:58 41.04 41.04 41.02 41.02 0.8K
15:59 41.00 41.02 41.00 41.02 0.7K
16:00 41.02 41.22 41.01 41.13 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし