Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
14.91
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 38.50 39.00 37.83 39.00 0.8K
09:32 39.00 39.00 39.00 39.00 0.0K
09:33 39.00 39.00 39.00 39.00 0.0K
09:34 40.00 40.00 40.00 40.00 1.0K
09:35 40.00 40.00 40.00 40.00 0.0K
09:36 40.00 40.00 38.62 38.62 1.2K
09:37 38.62 38.62 38.62 38.62 0.2K
09:38 38.86 39.05 38.86 39.05 1.1K
09:39 39.05 39.19 39.05 39.19 0.1K
09:40 39.12 39.12 38.40 38.40 1.6K
09:41 38.40 38.40 38.40 38.40 0.0K
09:42 38.40 38.40 38.40 38.40 0.1K
09:43 38.40 38.40 38.40 38.40 0.0K
09:44 38.40 38.77 38.40 38.77 1.3K
09:45 38.38 38.38 38.38 38.38 0.8K
09:46 38.38 38.38 38.38 38.38 0.0K
09:47 38.38 38.38 38.11 38.11 0.6K
09:48 38.11 38.11 37.90 37.90 1.1K
09:49 37.92 38.00 37.90 37.90 2.2K
09:50 38.15 38.15 38.15 38.15 0.7K
09:51 38.35 38.35 38.30 38.30 1.1K
09:52 38.28 38.31 38.05 38.05 4.7K
09:53 38.22 38.22 38.14 38.14 0.9K
09:54 38.14 38.14 38.14 38.14 0.1K
09:55 38.14 38.14 38.14 38.14 0.2K
09:56 38.14 38.14 38.14 38.14 0.0K
09:57 38.13 38.13 38.13 38.13 0.1K
09:58 38.13 38.13 38.13 38.13 0.0K
09:59 37.88 37.88 37.88 37.88 0.7K
10:00 37.88 37.88 37.88 37.88 0.1K
10:01 37.88 37.88 37.88 37.88 0.0K
10:02 37.88 38.14 37.88 38.14 0.7K
10:03 38.14 38.26 38.14 38.26 0.6K
10:04 38.26 38.26 38.26 38.26 0.0K
10:05 38.26 38.26 38.26 38.26 0.2K
10:06 38.40 38.40 38.40 38.40 0.5K
10:07 38.40 38.40 38.40 38.40 0.0K
10:08 38.40 38.40 38.40 38.40 0.0K
10:09 38.40 38.40 38.40 38.40 0.9K
10:10 38.40 38.40 38.40 38.40 0.2K
10:11 38.40 38.40 38.40 38.40 0.1K
10:12 38.40 38.40 38.40 38.40 0.0K
10:13 38.40 38.40 38.40 38.40 0.0K
10:14 39.15 39.15 39.15 39.15 1.3K
10:15 39.15 39.15 39.15 39.15 0.0K
10:16 39.39 39.39 39.39 39.39 0.3K
10:17 39.39 39.39 39.39 39.39 2.0K
10:18 39.39 39.39 39.39 39.39 1.7K
10:19 39.39 39.39 39.39 39.39 0.2K
10:20 39.39 39.39 39.39 39.39 0.7K
10:21 39.39 39.39 39.39 39.39 0.0K
10:22 39.39 39.39 39.39 39.39 0.0K
10:23 39.39 39.39 39.39 39.39 0.0K
10:24 39.39 39.39 39.39 39.39 0.1K
10:25 39.39 39.39 39.39 39.39 0.3K
10:26 39.05 39.05 39.05 39.05 1.2K
10:27 39.05 39.05 39.05 39.05 0.0K
10:28 39.05 39.14 39.05 39.14 0.2K
10:29 39.14 39.14 39.14 39.14 0.0K
10:30 38.66 38.66 38.66 38.66 0.3K
10:31 38.66 38.66 38.66 38.66 0.1K
10:32 38.66 38.66 38.66 38.66 0.0K
10:33 38.66 38.66 38.66 38.66 0.0K
10:34 38.66 38.66 38.66 38.66 0.2K
10:35 38.66 38.66 38.66 38.66 0.4K
10:36 38.66 38.96 38.66 38.96 0.6K
10:37 38.96 38.96 38.96 38.96 0.0K
10:38 38.96 38.96 38.96 38.96 0.0K
10:39 38.96 38.96 38.96 38.96 0.0K
10:40 38.96 38.96 38.96 38.96 0.0K
10:41 38.96 38.96 38.96 38.96 0.0K
10:42 38.96 38.96 38.96 38.96 0.1K
10:43 38.96 38.96 38.96 38.96 0.0K
10:44 38.96 38.96 38.96 38.96 0.0K
10:45 38.96 38.96 38.96 38.96 0.0K
10:46 38.96 38.96 38.96 38.96 0.0K
10:47 38.96 38.96 38.96 38.96 0.0K
10:48 38.96 38.96 38.96 38.96 0.0K
10:49 38.96 38.96 38.96 38.96 0.0K
10:50 38.96 38.96 38.96 38.96 0.1K
10:51 38.96 38.96 38.96 38.96 0.3K
10:52 38.96 38.96 38.96 38.96 0.0K
10:53 38.96 38.96 38.96 38.96 0.1K
10:54 38.96 38.96 38.96 38.96 0.1K
10:55 38.96 38.96 38.96 38.96 0.0K
10:56 38.51 38.73 38.51 38.73 2.6K
10:57 38.73 38.73 38.73 38.73 0.2K
10:58 38.73 38.73 38.73 38.73 0.3K
10:59 38.73 38.73 38.73 38.73 0.6K
11:00 38.68 38.68 38.68 38.68 0.7K
11:01 38.68 38.68 38.68 38.68 0.3K
11:02 38.68 38.68 38.68 38.68 0.3K
11:03 38.68 38.68 38.68 38.68 0.2K
11:04 38.68 38.68 38.68 38.68 0.0K
11:05 38.68 38.68 38.68 38.68 0.0K
11:06 38.68 38.68 38.68 38.68 0.0K
11:07 38.68 38.68 38.68 38.68 0.0K
11:08 38.68 38.68 38.68 38.68 0.0K
11:09 38.68 38.68 38.68 38.68 0.0K
11:10 38.68 38.68 38.68 38.68 0.0K
11:11 38.68 38.68 38.68 38.68 0.0K
11:12 38.68 38.68 38.68 38.68 0.0K
11:13 38.68 38.68 38.68 38.68 0.0K
11:14 38.68 38.68 38.68 38.68 0.1K
11:15 38.68 38.68 38.68 38.68 0.1K
11:16 38.68 38.68 38.68 38.68 0.0K
11:17 38.68 38.68 38.68 38.68 0.1K
11:18 38.68 38.68 38.68 38.68 0.0K
11:19 38.68 38.68 38.68 38.68 0.0K
11:20 38.68 38.68 38.68 38.68 0.0K
11:21 38.68 38.68 38.68 38.68 0.0K
11:22 38.68 38.68 38.68 38.68 0.0K
11:23 38.68 38.68 38.68 38.68 0.0K
11:24 38.68 38.68 38.68 38.68 0.0K
11:25 38.68 38.68 38.68 38.68 0.0K
11:26 38.68 38.68 38.68 38.68 0.0K
11:27 38.68 38.68 38.68 38.68 0.0K
11:28 38.68 38.68 38.68 38.68 0.0K
11:29 38.68 38.68 38.68 38.68 0.0K
11:30 38.68 38.68 38.68 38.68 0.0K
11:31 38.68 38.68 38.54 38.54 0.6K
11:32 38.54 38.54 38.54 38.54 0.0K
11:33 38.54 38.54 38.54 38.54 0.0K
11:34 38.17 38.17 38.04 38.04 0.8K
11:35 38.04 38.04 38.04 38.04 0.0K
11:36 38.04 38.04 38.04 38.04 0.0K
11:37 38.04 38.04 38.04 38.04 0.1K
11:38 38.04 38.04 38.04 38.04 0.0K
11:39 38.04 38.04 38.04 38.04 0.1K
11:40 38.04 38.04 38.04 38.04 0.0K
11:41 38.04 38.04 38.04 38.04 0.0K
11:42 38.04 38.04 38.04 38.04 0.1K
11:43 38.22 38.28 38.22 38.28 2.6K
11:44 38.28 38.28 38.28 38.28 0.0K
11:45 38.28 38.28 38.28 38.28 0.0K
11:46 38.28 38.28 38.28 38.28 0.0K
11:47 38.28 38.28 38.28 38.28 0.0K
11:48 38.28 38.28 38.28 38.28 0.0K
11:49 38.28 38.28 38.28 38.28 0.0K
11:50 38.28 38.28 38.28 38.28 0.0K
11:51 38.28 38.28 38.28 38.28 0.0K
11:52 38.28 38.28 38.28 38.28 0.0K
11:53 38.28 38.28 38.28 38.28 0.1K
11:54 38.28 38.28 38.28 38.28 0.0K
11:55 38.28 38.28 38.28 38.28 0.0K
11:56 38.28 38.28 38.28 38.28 0.0K
11:57 38.28 38.28 38.28 38.28 0.0K
11:58 38.28 38.28 38.28 38.28 0.0K
11:59 38.28 38.28 38.28 38.28 0.0K
12:00 38.28 38.28 38.28 38.28 0.0K
12:01 38.28 38.28 38.28 38.28 0.0K
12:02 38.28 38.28 38.28 38.28 0.1K
12:03 38.28 38.28 38.28 38.28 0.1K
12:04 38.28 38.28 38.28 38.28 0.2K
12:05 38.28 38.28 38.28 38.28 0.0K
12:06 38.28 38.28 38.28 38.28 0.0K
12:07 38.26 38.26 38.26 38.26 0.1K
12:08 38.26 38.26 38.26 38.26 0.0K
12:09 38.38 38.38 38.38 38.38 0.4K
12:10 38.38 38.38 38.38 38.38 0.0K
12:11 38.38 38.38 38.38 38.38 0.0K
12:12 38.38 38.38 38.38 38.38 0.0K
12:13 38.43 38.43 38.03 38.03 1.5K
12:14 38.03 38.03 38.03 38.03 0.8K
12:15 38.03 38.03 38.03 38.03 0.6K
12:16 38.03 38.03 38.03 38.03 0.3K
12:17 38.03 38.44 38.03 38.44 0.2K
12:18 38.44 38.44 38.44 38.44 0.0K
12:19 38.44 38.44 38.44 38.44 0.1K
12:20 38.44 38.44 38.44 38.44 0.1K
12:21 38.44 38.44 38.44 38.44 0.3K
12:22 38.44 38.44 38.23 38.23 1.3K
12:23 38.23 38.23 38.15 38.15 0.3K
12:24 38.15 38.15 38.15 38.15 0.0K
12:25 38.15 38.15 38.15 38.15 0.0K
12:26 38.15 38.15 37.88 37.88 0.6K
12:27 37.88 37.88 37.88 37.88 0.0K
12:28 37.88 37.88 37.88 37.88 0.0K
12:29 37.88 37.88 37.88 37.88 0.0K
12:30 37.88 37.88 37.88 37.88 0.0K
12:31 37.67 37.67 37.57 37.57 0.4K
12:32 37.57 37.57 37.57 37.57 0.1K
12:33 37.57 37.57 37.57 37.57 0.0K
12:34 37.57 37.57 37.57 37.57 0.0K
12:35 37.57 37.76 37.57 37.76 0.1K
12:36 37.76 37.76 37.57 37.57 0.3K
12:37 37.57 37.57 37.57 37.57 0.0K
12:38 37.57 37.57 37.57 37.57 0.0K
12:39 37.57 37.57 37.57 37.57 0.0K
12:40 37.23 37.23 37.23 37.23 0.2K
12:41 37.23 37.23 37.23 37.23 0.1K
12:42 37.23 37.23 37.23 37.23 0.0K
12:43 37.23 37.23 37.23 37.23 0.0K
12:44 37.23 37.23 37.23 37.23 0.0K
12:45 37.23 37.23 37.23 37.23 0.0K
12:46 37.23 37.23 37.23 37.23 0.0K
12:47 37.23 37.23 37.23 37.23 0.0K
12:48 37.23 37.23 37.23 37.23 0.0K
12:49 37.23 37.23 37.23 37.23 0.1K
12:50 37.23 37.23 37.23 37.23 0.0K
12:51 37.23 37.23 37.23 37.23 0.0K
12:52 37.23 37.23 37.23 37.23 0.0K
12:53 37.48 37.48 37.48 37.48 0.5K
12:54 37.48 37.48 37.48 37.48 0.0K
12:55 37.17 37.22 37.17 37.22 0.4K
12:56 37.22 37.22 37.22 37.22 0.0K
12:57 37.22 37.22 37.22 37.22 0.0K
12:58 37.20 37.20 37.20 37.20 0.1K
12:59 37.20 37.63 37.20 37.63 0.9K
13:00 38.04 38.04 38.04 38.04 0.3K
13:01 38.04 38.04 38.04 38.04 0.0K
13:02 38.04 38.04 38.04 38.04 0.0K
13:03 38.04 38.04 38.04 38.04 0.0K
13:04 38.04 38.04 38.04 38.04 0.0K
13:05 38.04 38.04 38.04 38.04 0.0K
13:06 38.04 38.04 38.04 38.04 0.0K
13:07 38.04 38.04 38.04 38.04 0.0K
13:08 38.04 38.04 38.04 38.04 0.0K
13:09 38.04 38.04 38.04 38.04 0.0K
13:10 38.04 38.04 38.04 38.04 0.0K
13:11 38.04 38.04 38.04 38.04 0.0K
13:12 38.04 38.04 38.04 38.04 0.0K
13:13 38.04 38.04 38.04 38.04 0.0K
13:14 38.04 38.04 38.04 38.04 0.0K
13:15 38.04 38.04 38.04 38.04 0.0K
13:16 38.04 38.04 38.04 38.04 0.0K
13:17 38.04 38.04 38.04 38.04 0.0K
13:18 38.04 38.04 38.04 38.04 0.0K
13:19 38.04 38.04 38.04 38.04 0.0K
13:20 38.04 38.04 38.04 38.04 0.0K
13:21 38.04 38.04 38.04 38.04 0.0K
13:22 38.04 38.04 38.04 38.04 0.0K
13:23 38.04 38.04 38.04 38.04 0.0K
13:24 38.04 38.04 38.04 38.04 0.0K
13:25 38.04 38.04 38.04 38.04 0.0K
13:26 37.98 37.98 37.98 37.98 0.4K
13:27 37.98 37.98 37.70 37.70 1.3K
13:28 37.70 37.70 37.70 37.70 0.0K
13:29 37.70 37.70 37.70 37.70 0.0K
13:30 37.70 37.70 37.70 37.70 0.0K
13:31 37.70 37.70 37.70 37.70 0.0K
13:32 37.70 37.70 37.70 37.70 0.0K
13:33 37.70 37.70 37.70 37.70 0.0K
13:34 37.70 37.70 37.70 37.70 0.1K
13:35 37.70 37.70 37.70 37.70 0.0K
13:36 37.70 37.70 37.70 37.70 0.0K
13:37 37.20 37.20 37.20 37.20 0.1K
13:38 37.20 37.20 37.20 37.20 0.0K
13:39 37.20 37.20 37.20 37.20 0.0K
13:40 37.20 37.20 37.20 37.20 0.0K
13:41 37.20 37.20 37.20 37.20 0.0K
13:42 37.20 37.20 37.20 37.20 0.0K
13:43 37.20 37.20 37.20 37.20 0.0K
13:44 37.20 37.20 37.20 37.20 0.0K
13:45 37.20 37.20 37.20 37.20 0.1K
13:46 37.20 37.36 37.20 37.36 0.2K
13:47 37.36 37.36 37.36 37.36 0.0K
13:48 37.36 37.36 37.36 37.36 0.0K
13:49 37.36 37.36 37.36 37.36 0.1K
13:50 37.36 37.36 37.36 37.36 0.0K
13:51 37.36 37.36 37.36 37.36 0.1K
13:52 37.88 37.88 37.88 37.88 0.3K
13:53 37.88 37.88 37.88 37.88 0.0K
13:54 37.88 37.88 37.88 37.88 0.5K
13:55 37.88 37.88 37.88 37.88 0.0K
13:56 37.88 37.88 37.88 37.88 0.0K
13:57 37.88 37.88 37.88 37.88 0.0K
13:58 37.88 37.88 37.88 37.88 0.1K
13:59 37.88 37.88 37.88 37.88 0.0K
14:00 37.88 37.88 37.88 37.88 0.0K
14:01 37.88 37.88 37.88 37.88 0.0K
14:02 37.88 37.88 37.88 37.88 0.0K
14:03 37.88 37.88 37.88 37.88 0.0K
14:04 37.88 37.88 37.88 37.88 0.0K
14:05 37.88 37.88 37.88 37.88 0.0K
14:06 37.88 37.88 37.88 37.88 0.0K
14:07 37.88 37.88 37.88 37.88 0.0K
14:08 37.88 37.88 37.88 37.88 0.0K
14:09 37.88 37.88 37.88 37.88 0.0K
14:10 37.88 37.88 37.88 37.88 0.0K
14:11 37.88 37.88 37.88 37.88 0.0K
14:12 37.88 37.88 37.88 37.88 0.0K
14:13 37.75 37.75 37.74 37.74 1.4K
14:14 37.74 37.74 37.74 37.74 0.0K
14:15 37.74 37.74 37.74 37.74 0.0K
14:16 37.74 37.74 37.74 37.74 0.0K
14:17 37.74 37.74 37.74 37.74 0.0K
14:18 37.74 37.74 37.74 37.74 0.0K
14:19 37.74 37.74 37.74 37.74 0.0K
14:20 37.74 37.74 37.74 37.74 0.0K
14:21 37.74 37.74 37.74 37.74 0.0K
14:22 37.33 37.33 37.33 37.33 0.1K
14:23 37.33 37.33 37.33 37.33 0.0K
14:24 37.33 37.33 37.33 37.33 0.0K
14:25 37.33 37.33 37.33 37.33 0.0K
14:26 37.33 37.33 37.33 37.33 0.0K
14:27 37.33 37.33 37.33 37.33 0.0K
14:28 37.33 37.33 37.33 37.33 0.0K
14:29 37.33 37.33 37.33 37.33 0.0K
14:30 37.33 37.33 37.25 37.25 0.1K
14:31 37.25 37.25 37.25 37.25 0.0K
14:32 37.25 37.25 37.25 37.25 0.0K
14:33 37.25 37.25 37.25 37.25 0.0K
14:34 37.25 37.25 37.25 37.25 0.0K
14:35 37.25 37.25 37.25 37.25 0.0K
14:36 37.25 37.25 37.25 37.25 0.0K
14:37 37.25 37.25 37.25 37.25 0.1K
14:38 37.25 37.25 37.25 37.25 0.0K
14:39 37.25 37.25 37.25 37.25 0.4K
14:40 37.25 37.25 37.25 37.25 0.1K
14:41 37.25 37.25 37.25 37.25 0.1K
14:42 37.25 37.25 37.25 37.25 0.0K
14:43 37.25 37.25 37.25 37.25 0.1K
14:44 37.25 37.25 37.25 37.25 0.0K
14:45 37.25 37.25 37.25 37.25 0.1K
14:46 37.25 37.25 37.25 37.25 0.0K
14:47 37.25 37.25 37.25 37.25 0.0K
14:48 37.25 37.25 37.25 37.25 0.0K
14:49 37.25 37.25 37.25 37.25 0.1K
14:50 37.25 37.25 37.25 37.25 0.0K
14:51 37.25 37.25 37.25 37.25 0.0K
14:52 37.25 37.25 37.25 37.25 0.2K
14:53 37.25 37.25 37.25 37.25 0.0K
14:54 37.25 37.62 37.25 37.62 0.6K
14:55 37.62 37.62 37.62 37.62 0.0K
14:56 37.62 37.62 37.62 37.62 0.1K
14:57 37.62 37.62 37.62 37.62 0.0K
14:58 37.62 37.62 37.43 37.43 0.9K
14:59 37.43 37.43 37.43 37.43 0.0K
15:00 37.43 37.43 37.43 37.43 0.0K
15:01 37.53 37.53 37.53 37.53 0.2K
15:02 37.53 37.53 37.53 37.53 0.1K
15:03 37.53 37.53 37.35 37.35 0.5K
15:04 37.35 37.35 37.35 37.35 0.0K
15:05 37.35 37.35 37.35 37.35 0.0K
15:06 37.35 37.35 37.35 37.35 0.0K
15:07 37.35 37.35 37.35 37.35 0.0K
15:08 37.35 37.35 37.35 37.35 0.0K
15:09 37.35 37.35 37.35 37.35 0.0K
15:10 37.35 37.35 37.35 37.35 0.3K
15:11 37.35 37.35 37.35 37.35 0.0K
15:12 37.35 37.35 37.35 37.35 0.0K
15:13 37.35 37.35 37.35 37.35 0.0K
15:14 37.35 37.35 37.35 37.35 0.0K
15:15 37.35 37.35 37.35 37.35 0.0K
15:16 37.35 37.35 37.07 37.07 0.1K
15:17 37.07 37.07 37.07 37.07 0.0K
15:18 37.07 37.07 37.07 37.07 0.4K
15:19 37.24 37.24 37.12 37.12 0.7K
15:20 37.12 37.12 37.12 37.12 0.0K
15:21 37.12 37.12 37.12 37.12 0.0K
15:22 37.12 37.12 37.12 37.12 0.1K
15:23 37.12 37.66 37.12 37.66 9.4K
15:24 37.66 37.66 37.66 37.66 0.3K
15:25 37.56 37.56 37.53 37.53 0.3K
15:26 37.53 37.53 37.53 37.53 0.0K
15:27 37.53 37.53 37.53 37.53 0.0K
15:28 37.53 37.53 37.53 37.53 0.0K
15:29 37.53 37.53 37.53 37.53 0.0K
15:30 37.53 37.53 37.53 37.53 0.0K
15:31 37.53 37.53 37.53 37.53 0.0K
15:32 37.53 37.53 37.53 37.53 0.0K
15:33 37.53 37.54 37.53 37.54 0.3K
15:34 37.54 37.54 37.54 37.54 0.1K
15:35 37.54 37.80 37.54 37.61 1.2K
15:36 37.61 37.61 37.61 37.61 0.0K
15:37 37.61 37.61 37.61 37.61 0.2K
15:38 37.61 37.61 37.61 37.61 0.0K
15:39 37.61 37.61 37.61 37.61 0.1K
15:40 37.80 37.80 37.80 37.80 1.3K
15:41 37.80 37.88 37.80 37.88 0.4K
15:42 37.88 37.88 37.88 37.88 0.0K
15:43 37.88 37.88 37.88 37.88 0.0K
15:44 37.87 37.87 37.87 37.87 0.8K
15:45 37.87 37.87 37.87 37.87 0.0K
15:46 37.87 37.87 37.87 37.87 0.1K
15:47 37.87 37.87 37.87 37.87 0.1K
15:48 37.87 37.87 37.87 37.87 0.1K
15:49 37.87 37.87 37.87 37.87 0.4K
15:50 37.87 37.99 37.87 37.99 0.3K
15:51 37.99 37.99 37.99 37.99 0.2K
15:52 37.99 37.99 37.99 37.99 0.0K
15:53 37.99 38.00 37.99 38.00 1.7K
15:54 38.00 38.24 38.00 38.24 0.1K
15:55 38.24 38.24 38.24 38.24 0.5K
15:56 38.24 38.24 38.17 38.17 0.6K
15:57 38.17 38.17 37.83 37.83 1.6K
15:58 37.83 37.96 37.83 37.96 2.0K
15:59 37.93 37.93 37.93 37.93 0.5K
16:00 37.81 38.00 37.79 38.00 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし