Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
14.91
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.99 40.28 39.99 40.28 1.7K
09:32 40.28 40.28 40.28 40.28 0.0K
09:33 40.28 40.28 40.28 40.28 0.1K
09:34 40.28 40.28 40.28 40.28 0.0K
09:35 40.28 40.28 40.28 40.28 0.0K
09:36 40.28 40.28 40.28 40.28 0.0K
09:37 40.28 40.28 39.78 39.78 0.3K
09:38 39.78 39.78 39.78 39.78 0.0K
09:39 39.78 39.78 39.78 39.78 0.0K
09:40 39.78 39.78 39.78 39.78 0.0K
09:41 39.23 39.70 39.23 39.70 1.0K
09:42 39.70 39.70 39.70 39.70 0.0K
09:43 39.70 39.70 39.70 39.70 0.1K
09:44 39.70 39.70 39.70 39.70 0.2K
09:45 39.70 39.70 39.70 39.70 0.1K
09:46 39.70 39.70 39.70 39.70 0.0K
09:47 39.70 39.70 39.70 39.70 0.0K
09:48 39.70 39.70 39.70 39.70 0.0K
09:49 39.70 39.70 39.70 39.70 0.0K
09:50 39.70 39.70 39.70 39.70 0.0K
09:51 39.70 39.70 39.70 39.70 0.0K
09:52 39.70 39.70 39.70 39.70 0.0K
09:53 39.70 39.70 39.70 39.70 0.0K
09:54 39.68 39.68 39.58 39.58 0.8K
09:55 39.58 39.58 39.27 39.27 2.5K
09:56 39.27 39.60 39.27 39.60 1.4K
09:57 39.60 39.60 39.54 39.54 0.9K
09:58 39.54 40.47 39.54 40.47 2.7K
09:59 40.04 40.04 40.04 40.04 0.7K
10:00 40.47 40.47 40.20 40.26 4.6K
10:01 40.26 40.26 40.04 40.04 1.5K
10:02 39.82 40.15 39.82 40.11 1.2K
10:03 40.11 40.11 40.11 40.11 0.0K
10:04 40.11 40.11 39.70 39.70 0.3K
10:05 39.70 39.70 39.70 39.70 0.0K
10:06 39.70 39.70 39.70 39.70 0.0K
10:07 39.70 39.70 39.70 39.70 0.0K
10:08 39.70 39.70 39.70 39.70 0.0K
10:09 39.70 39.70 39.70 39.70 0.0K
10:10 39.70 39.70 39.70 39.70 0.1K
10:11 39.70 39.70 39.70 39.70 0.0K
10:12 39.20 39.20 39.20 39.20 0.1K
10:13 39.20 39.20 39.20 39.20 0.0K
10:14 39.56 39.56 39.56 39.56 0.5K
10:15 39.56 39.56 39.56 39.56 0.4K
10:16 39.56 39.56 39.56 39.56 0.0K
10:17 39.73 39.73 39.73 39.73 2.6K
10:18 39.49 39.49 39.49 39.49 0.5K
10:19 39.49 39.49 39.49 39.49 0.0K
10:20 39.49 39.49 39.49 39.49 0.0K
10:21 39.49 39.49 39.49 39.49 0.0K
10:22 39.49 39.49 39.49 39.49 0.0K
10:23 39.17 39.17 39.17 39.17 0.1K
10:24 39.17 39.17 39.01 39.01 0.4K
10:25 39.01 39.07 38.69 38.69 1.9K
10:26 38.69 38.69 38.69 38.69 0.0K
10:27 38.69 38.69 38.69 38.69 0.0K
10:28 38.69 38.69 38.69 38.69 0.0K
10:29 38.69 38.69 38.69 38.69 0.1K
10:30 38.69 38.69 38.37 38.64 1.6K
10:31 38.64 38.64 38.64 38.64 0.0K
10:32 38.64 38.64 38.64 38.64 0.1K
10:33 38.64 38.64 38.64 38.64 0.1K
10:34 38.64 38.64 38.64 38.64 0.0K
10:35 38.64 38.64 38.64 38.64 0.0K
10:36 38.64 38.64 38.64 38.64 0.7K
10:37 38.64 38.64 38.64 38.64 0.0K
10:38 38.64 38.64 38.64 38.64 0.0K
10:39 38.64 38.64 38.64 38.64 0.0K
10:40 38.64 38.64 38.64 38.64 0.0K
10:41 38.64 38.64 38.64 38.64 0.1K
10:42 38.64 38.64 38.64 38.64 0.1K
10:43 38.64 38.64 38.64 38.64 0.0K
10:44 38.64 38.64 38.64 38.64 0.0K
10:45 38.64 38.64 38.64 38.64 0.0K
10:46 38.64 38.64 38.64 38.64 0.0K
10:47 38.64 38.64 38.64 38.64 0.0K
10:48 38.64 38.64 38.64 38.64 0.0K
10:49 38.64 38.64 38.64 38.64 0.0K
10:50 38.97 38.97 38.86 38.86 1.4K
10:51 38.86 38.86 38.86 38.86 0.0K
10:52 38.86 38.86 38.86 38.86 0.0K
10:53 38.86 39.06 38.86 39.06 0.4K
10:54 39.06 39.06 39.06 39.06 0.1K
10:55 39.06 39.06 39.06 39.06 0.1K
10:56 39.06 39.06 39.06 39.06 0.0K
10:57 39.06 39.06 39.06 39.06 0.0K
10:58 39.06 39.06 39.06 39.06 0.0K
10:59 39.06 39.06 39.06 39.06 0.0K
11:00 39.06 39.06 39.06 39.06 0.0K
11:01 39.06 39.06 39.06 39.06 0.0K
11:02 39.06 39.06 39.06 39.06 0.0K
11:03 39.06 39.06 39.06 39.06 0.0K
11:04 39.06 39.06 39.06 39.06 0.2K
11:05 39.06 39.06 39.06 39.06 0.1K
11:06 39.06 39.06 39.06 39.06 0.2K
11:07 39.06 39.06 39.06 39.06 0.0K
11:08 39.06 39.06 39.06 39.06 0.1K
11:09 39.06 39.06 39.06 39.06 0.3K
11:10 39.06 39.06 39.06 39.06 0.0K
11:11 39.06 39.06 39.06 39.06 0.1K
11:12 39.06 39.06 39.06 39.06 0.0K
11:13 39.06 39.06 39.06 39.06 0.0K
11:14 38.83 38.83 38.83 38.83 0.1K
11:15 38.83 38.83 38.83 38.83 0.0K
11:16 38.83 38.83 38.83 38.83 0.0K
11:17 38.83 38.83 38.83 38.83 0.0K
11:18 38.83 38.83 38.83 38.83 0.0K
11:19 38.83 38.83 38.83 38.83 0.0K
11:20 38.83 38.83 38.83 38.83 0.0K
11:21 38.83 38.83 38.83 38.83 0.0K
11:22 38.83 38.83 38.83 38.83 0.0K
11:23 38.83 38.83 38.83 38.83 0.0K
11:24 38.83 38.83 38.83 38.83 0.0K
11:25 38.83 38.83 38.83 38.83 0.0K
11:26 38.83 38.83 38.83 38.83 0.0K
11:27 38.83 38.83 38.83 38.83 0.0K
11:28 38.83 38.83 38.83 38.83 0.0K
11:29 38.83 38.83 38.83 38.83 0.0K
11:30 38.83 38.83 38.83 38.83 0.0K
11:31 38.83 38.83 38.83 38.83 0.0K
11:32 38.83 38.83 38.83 38.83 0.0K
11:33 38.83 38.83 38.83 38.83 0.0K
11:34 38.83 38.83 38.83 38.83 0.0K
11:35 38.83 38.83 38.83 38.83 0.0K
11:36 38.83 38.83 38.83 38.83 0.0K
11:37 38.83 38.83 38.83 38.83 0.0K
11:38 38.83 38.83 38.83 38.83 0.0K
11:39 38.83 38.83 38.83 38.83 0.0K
11:40 38.83 38.83 38.83 38.83 0.0K
11:41 38.83 38.83 38.83 38.83 0.0K
11:42 38.83 38.83 38.83 38.83 0.0K
11:43 38.83 38.83 38.83 38.83 0.0K
11:44 38.83 38.83 38.83 38.83 0.0K
11:45 38.83 38.83 38.83 38.83 0.0K
11:46 38.83 38.83 38.83 38.83 0.0K
11:47 38.83 38.83 38.83 38.83 0.0K
11:48 38.83 38.83 38.83 38.83 0.0K
11:49 38.83 38.83 38.83 38.83 0.0K
11:50 38.83 38.83 38.83 38.83 0.0K
11:51 38.83 38.83 38.83 38.83 0.0K
11:52 38.83 38.83 38.83 38.83 0.0K
11:53 38.10 38.10 38.10 38.10 0.5K
11:54 38.10 38.14 38.10 38.14 0.2K
11:55 38.14 38.14 38.14 38.14 0.0K
11:56 38.14 38.28 38.14 38.28 1.0K
11:57 38.28 38.28 38.28 38.28 0.0K
11:58 38.28 38.28 38.28 38.28 0.0K
11:59 38.28 38.28 38.28 38.28 0.0K
12:00 38.28 38.28 38.28 38.28 0.0K
12:01 38.28 38.28 38.28 38.28 0.0K
12:02 38.28 38.28 38.28 38.28 0.0K
12:03 38.28 38.28 38.28 38.28 0.0K
12:04 38.28 38.28 38.28 38.28 0.0K
12:05 38.28 38.28 38.28 38.28 0.0K
12:06 38.28 38.28 38.28 38.28 0.0K
12:07 38.28 38.28 38.28 38.28 0.0K
12:08 38.28 38.28 38.28 38.28 0.0K
12:09 38.28 38.28 38.28 38.28 0.0K
12:10 38.28 38.28 38.28 38.28 0.0K
12:11 38.28 38.28 38.28 38.28 0.1K
12:12 38.28 38.28 38.28 38.28 0.0K
12:13 38.28 38.28 38.28 38.28 0.0K
12:14 38.28 38.28 38.28 38.28 0.0K
12:15 38.28 38.28 38.28 38.28 0.0K
12:16 38.28 38.28 38.28 38.28 0.0K
12:17 38.28 38.28 38.28 38.28 0.0K
12:18 38.28 38.28 38.28 38.28 0.0K
12:19 38.28 38.28 38.28 38.28 0.0K
12:20 38.28 38.28 38.28 38.28 0.0K
12:21 38.28 38.28 38.28 38.28 0.0K
12:22 38.28 38.28 38.28 38.28 0.0K
12:23 38.08 38.23 38.08 38.23 0.3K
12:24 38.23 38.23 38.23 38.23 0.0K
12:25 38.23 38.23 38.23 38.23 0.1K
12:26 38.23 38.23 38.23 38.23 0.0K
12:27 38.23 38.23 38.23 38.23 0.0K
12:28 38.23 38.23 38.23 38.23 0.0K
12:29 38.23 38.23 38.23 38.23 0.0K
12:30 38.23 38.23 38.23 38.23 0.0K
12:31 38.23 38.23 38.23 38.23 0.0K
12:32 38.23 38.23 38.23 38.23 0.1K
12:33 38.23 38.23 38.23 38.23 0.0K
12:34 38.23 38.23 38.23 38.23 0.0K
12:35 38.23 38.23 38.23 38.23 0.0K
12:36 38.23 38.23 38.23 38.23 0.0K
12:37 38.23 38.23 38.23 38.23 0.0K
12:38 38.23 38.23 38.23 38.23 0.1K
12:39 38.23 38.23 38.23 38.23 0.0K
12:40 38.23 38.23 38.23 38.23 0.0K
12:41 38.23 38.23 38.23 38.23 0.0K
12:42 38.23 38.23 38.23 38.23 0.0K
12:43 38.23 38.23 38.23 38.23 0.0K
12:44 38.23 38.23 37.77 37.86 0.7K
12:45 37.86 37.86 37.86 37.86 0.1K
12:46 37.86 37.86 37.86 37.86 0.0K
12:47 37.86 37.86 37.86 37.86 0.0K
12:48 37.86 37.86 37.86 37.86 0.1K
12:49 37.86 37.86 37.86 37.86 0.0K
12:50 37.86 37.86 37.86 37.86 0.0K
12:51 37.86 37.86 37.86 37.86 0.0K
12:52 37.86 37.86 37.86 37.86 0.0K
12:53 37.86 37.86 37.86 37.86 0.1K
12:54 37.86 37.86 37.86 37.86 0.0K
12:55 37.86 37.86 37.86 37.86 0.0K
12:56 37.86 37.86 37.86 37.86 0.0K
12:57 37.86 37.86 37.86 37.86 0.0K
12:58 38.07 38.18 38.07 38.18 0.4K
12:59 38.18 38.18 38.18 38.18 0.3K
13:00 38.18 38.18 38.18 38.18 0.0K
13:01 38.18 38.48 38.18 38.48 0.1K
13:02 38.48 38.48 38.48 38.48 0.0K
13:03 38.48 38.48 38.48 38.48 0.0K
13:04 38.48 38.48 38.48 38.48 0.0K
13:05 38.48 38.48 38.48 38.48 0.0K
13:06 38.48 38.48 38.48 38.48 0.0K
13:07 38.48 38.48 38.48 38.48 0.0K
13:08 38.48 38.48 38.48 38.48 0.0K
13:09 38.68 38.92 38.68 38.92 1.4K
13:10 38.93 38.93 38.93 38.93 0.1K
13:11 38.93 38.93 38.93 38.93 0.0K
13:12 38.93 38.93 38.93 38.93 0.0K
13:13 38.93 38.93 38.62 38.83 1.7K
13:14 38.83 38.83 38.83 38.83 0.0K
13:15 38.83 38.83 38.83 38.83 0.0K
13:16 38.83 38.83 38.83 38.83 0.0K
13:17 38.83 38.83 38.83 38.83 0.3K
13:18 38.83 38.83 38.83 38.83 0.2K
13:19 38.83 38.83 38.83 38.83 0.0K
13:20 38.83 38.83 38.83 38.83 0.1K
13:21 38.83 38.83 38.83 38.83 0.0K
13:22 38.83 38.83 38.83 38.83 0.0K
13:23 38.83 38.83 38.83 38.83 0.0K
13:24 38.83 38.83 38.83 38.83 0.0K
13:25 38.83 38.83 38.83 38.83 0.1K
13:26 38.83 38.83 38.83 38.83 0.0K
13:27 38.83 38.83 38.83 38.83 0.0K
13:28 38.83 38.83 38.83 38.83 0.2K
13:29 38.83 38.83 38.83 38.83 0.1K
13:30 39.36 39.36 39.36 39.36 0.2K
13:31 39.36 39.36 39.36 39.36 0.0K
13:32 39.36 39.36 39.03 39.03 0.8K
13:33 39.03 39.03 39.03 39.03 0.0K
13:34 39.03 39.03 39.03 39.03 0.0K
13:35 39.03 39.03 39.03 39.03 0.0K
13:36 39.03 39.03 39.03 39.03 0.0K
13:37 39.03 39.03 39.03 39.03 0.0K
13:38 39.03 39.03 39.03 39.03 0.0K
13:39 39.03 39.03 39.03 39.03 0.0K
13:40 39.03 39.03 39.03 39.03 0.2K
13:41 39.03 39.03 39.03 39.03 0.0K
13:42 39.03 39.03 39.03 39.03 0.0K
13:43 39.03 39.03 39.03 39.03 0.0K
13:44 39.03 39.03 39.03 39.03 0.0K
13:45 39.03 39.03 39.03 39.03 0.6K
13:46 39.03 39.03 39.03 39.03 0.5K
13:47 39.03 39.03 39.03 39.03 0.5K
13:48 39.03 39.03 39.03 39.03 0.2K
13:49 39.03 39.03 39.03 39.03 0.2K
13:50 39.03 39.03 39.03 39.03 0.0K
13:51 39.05 39.05 39.05 39.05 0.2K
13:52 39.05 39.05 39.05 39.05 0.0K
13:53 39.05 39.05 39.05 39.05 0.0K
13:54 39.05 39.05 39.05 39.05 0.0K
13:55 39.05 39.05 39.05 39.05 0.1K
13:56 39.05 39.05 39.05 39.05 0.0K
13:57 39.05 39.05 39.05 39.05 0.1K
13:58 39.05 39.05 39.05 39.05 0.0K
13:59 39.05 39.05 39.05 39.05 0.1K
14:00 39.05 39.05 39.05 39.05 0.0K
14:01 39.05 39.05 39.05 39.05 0.0K
14:02 39.05 39.05 39.05 39.05 0.0K
14:03 38.81 38.81 38.81 38.81 0.3K
14:04 38.81 38.81 38.81 38.81 0.0K
14:05 38.81 38.81 38.81 38.81 0.0K
14:06 38.81 38.81 38.81 38.81 0.0K
14:07 38.81 38.81 38.81 38.81 0.0K
14:08 38.81 38.91 38.81 38.91 0.1K
14:09 38.91 39.31 38.91 39.31 0.4K
14:10 39.31 39.31 39.31 39.31 0.0K
14:11 39.31 39.31 39.31 39.31 0.0K
14:12 39.31 39.31 39.31 39.31 0.0K
14:13 39.31 39.31 39.31 39.31 0.0K
14:14 39.31 39.31 39.31 39.31 0.0K
14:15 39.31 39.31 39.31 39.31 0.0K
14:16 39.31 39.31 39.31 39.31 0.0K
14:17 39.31 39.31 39.31 39.31 0.0K
14:18 39.31 39.31 38.85 38.85 0.1K
14:19 38.85 38.85 38.85 38.85 0.0K
14:20 38.85 38.85 38.85 38.85 0.0K
14:21 38.85 38.85 38.85 38.85 0.2K
14:22 38.85 38.85 38.85 38.85 0.1K
14:23 38.85 38.85 38.85 38.85 0.0K
14:24 38.85 38.85 38.85 38.85 0.1K
14:25 38.85 38.85 38.85 38.85 0.1K
14:26 38.85 38.85 38.85 38.85 0.2K
14:27 38.85 38.85 38.85 38.85 0.1K
14:28 38.85 38.85 38.85 38.85 0.2K
14:29 38.85 38.85 38.85 38.85 0.0K
14:30 38.85 38.85 38.85 38.85 0.1K
14:31 38.85 38.85 38.85 38.85 0.1K
14:32 38.85 38.85 38.38 38.38 0.2K
14:33 38.38 38.38 38.38 38.38 0.1K
14:34 38.38 38.38 38.38 38.38 0.0K
14:35 38.38 38.38 38.38 38.38 0.0K
14:36 38.38 38.38 38.38 38.38 0.1K
14:37 38.38 38.38 38.38 38.38 0.1K
14:38 38.38 38.38 38.38 38.38 0.1K
14:39 38.38 38.38 38.38 38.38 0.0K
14:40 38.38 38.38 38.38 38.38 0.0K
14:41 38.38 38.38 38.38 38.38 0.2K
14:42 38.38 38.38 38.38 38.38 0.1K
14:43 38.38 38.38 38.38 38.38 0.1K
14:44 38.38 38.38 38.38 38.38 0.1K
14:45 38.38 38.38 38.38 38.38 0.0K
14:46 38.38 38.38 38.38 38.38 0.0K
14:47 38.38 38.38 38.38 38.38 0.0K
14:48 38.38 38.49 38.18 38.18 0.9K
14:49 38.18 38.18 38.18 38.18 0.0K
14:50 38.18 38.18 38.18 38.18 0.0K
14:51 38.40 38.40 38.40 38.40 0.2K
14:52 38.40 38.40 38.40 38.40 0.1K
14:53 38.40 38.40 38.40 38.40 0.0K
14:54 38.40 38.40 38.40 38.40 0.0K
14:55 38.40 38.40 38.40 38.40 0.0K
14:56 38.40 38.40 38.40 38.40 0.0K
14:57 38.40 38.40 38.40 38.40 0.0K
14:58 38.40 38.40 38.40 38.40 0.0K
14:59 38.40 38.40 38.40 38.40 0.0K
15:00 38.40 38.40 38.40 38.40 0.0K
15:01 38.40 38.40 38.40 38.40 0.1K
15:02 38.40 38.40 38.40 38.40 0.0K
15:03 38.40 38.40 38.40 38.40 0.0K
15:04 38.40 38.40 38.40 38.40 0.0K
15:05 38.40 38.40 38.40 38.40 0.1K
15:06 38.40 38.40 38.40 38.40 0.0K
15:07 38.40 38.40 38.40 38.40 0.0K
15:08 38.40 38.40 38.40 38.40 0.0K
15:09 38.40 38.40 38.40 38.40 0.1K
15:10 38.40 38.40 38.40 38.40 0.1K
15:11 38.40 38.40 38.40 38.40 0.0K
15:12 38.40 38.40 38.40 38.40 0.0K
15:13 38.40 38.40 38.40 38.40 0.0K
15:14 38.40 38.40 38.40 38.40 0.1K
15:15 38.40 38.40 38.40 38.40 0.0K
15:16 38.40 38.40 38.40 38.40 0.0K
15:17 38.40 38.40 38.40 38.40 0.1K
15:18 38.23 38.23 37.91 37.91 1.1K
15:19 37.91 37.91 37.91 37.91 0.3K
15:20 37.91 37.91 37.91 37.91 0.0K
15:21 37.91 37.91 37.91 37.91 0.0K
15:22 37.91 38.35 37.91 38.35 0.4K
15:23 38.35 38.35 38.35 38.35 0.0K
15:24 38.35 38.35 38.35 38.35 0.0K
15:25 38.35 38.35 38.35 38.35 0.0K
15:26 38.35 38.35 38.35 38.35 0.0K
15:27 38.35 38.35 38.35 38.35 0.1K
15:28 38.35 38.35 38.35 38.35 0.0K
15:29 38.35 38.35 38.08 38.08 0.6K
15:30 38.08 38.09 38.08 38.09 0.1K
15:31 38.09 38.10 38.09 38.10 0.1K
15:32 38.27 38.27 38.11 38.11 0.3K
15:33 38.11 38.11 38.11 38.11 0.1K
15:34 38.11 38.11 38.07 38.07 0.8K
15:35 38.20 38.20 38.20 38.20 1.6K
15:36 38.27 38.27 38.27 38.27 0.6K
15:37 38.27 38.27 38.27 38.27 0.2K
15:38 38.27 38.27 37.96 38.12 0.5K
15:39 38.12 38.12 38.12 38.12 0.1K
15:40 38.12 38.13 38.00 38.00 1.0K
15:41 38.00 38.00 37.84 37.84 0.2K
15:42 37.84 38.00 37.84 38.00 0.2K
15:43 38.00 38.00 37.73 37.73 0.2K
15:44 38.00 38.00 38.00 38.00 0.4K
15:45 38.00 38.00 37.75 37.75 0.1K
15:46 37.75 37.93 37.75 37.93 0.5K
15:47 37.93 37.93 37.93 37.93 0.4K
15:48 38.13 38.27 38.13 38.27 1.1K
15:49 38.27 38.27 38.27 38.27 0.1K
15:50 38.27 38.27 38.27 38.27 0.2K
15:51 38.44 38.44 38.44 38.44 0.2K
15:52 38.44 38.47 38.44 38.47 0.2K
15:53 38.47 38.70 38.39 38.39 2.1K
15:54 38.39 38.39 38.39 38.39 0.0K
15:55 38.39 38.39 38.39 38.39 1.2K
15:56 38.39 38.39 37.95 37.95 1.4K
15:57 37.95 37.95 37.88 37.88 2.4K
15:58 37.88 38.05 37.88 37.97 1.8K
15:59 37.97 37.97 37.88 37.88 1.5K
16:00 37.88 37.94 37.83 37.83 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし