Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.36
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 46.50 48.45 46.50 46.50 1.0K
09:32 46.50 46.50 46.11 46.11 0.3K
09:33 46.11 46.11 46.11 46.11 0.0K
09:34 46.11 46.11 46.11 46.11 0.0K
09:35 46.11 46.11 46.11 46.11 0.0K
09:36 46.11 46.11 46.11 46.11 0.0K
09:37 46.11 46.11 46.11 46.11 0.0K
09:38 46.11 46.11 46.11 46.11 0.0K
09:39 46.11 46.11 46.11 46.11 0.0K
09:40 46.11 46.11 46.11 46.11 0.0K
09:41 46.11 46.11 46.11 46.11 0.0K
09:42 46.11 46.11 46.11 46.11 0.0K
09:43 46.11 46.11 46.11 46.11 0.0K
09:44 46.11 46.11 46.11 46.11 0.0K
09:45 46.11 46.11 46.11 46.11 0.0K
09:46 46.11 46.11 46.11 46.11 0.4K
09:47 46.11 46.11 46.11 46.11 0.1K
09:48 45.13 45.13 45.13 45.13 0.5K
09:49 45.13 45.13 45.13 45.13 0.0K
09:50 45.13 45.93 45.13 45.93 0.5K
09:51 45.93 45.93 45.93 45.93 0.0K
09:52 45.93 45.93 45.93 45.93 0.0K
09:53 45.93 45.93 45.93 45.93 0.0K
09:54 45.93 45.93 45.93 45.93 0.2K
09:55 45.93 45.93 45.93 45.93 0.0K
09:56 45.93 45.93 45.93 45.93 0.0K
09:57 45.98 46.50 45.98 46.50 2.2K
09:58 46.50 46.50 46.50 46.50 0.1K
09:59 46.50 47.00 46.50 47.00 0.1K
10:00 47.00 47.00 47.00 47.00 0.2K
10:01 47.00 47.00 46.69 46.69 0.5K
10:02 46.69 46.69 46.69 46.69 0.2K
10:03 46.69 46.69 46.69 46.69 0.8K
10:04 46.69 46.69 46.69 46.69 0.9K
10:05 46.69 46.70 46.69 46.70 0.6K
10:06 46.70 46.70 46.50 46.50 0.6K
10:07 46.50 46.50 46.50 46.50 0.1K
10:08 46.50 46.50 46.50 46.50 0.1K
10:09 46.50 46.50 46.50 46.50 0.1K
10:10 46.50 46.50 46.50 46.50 0.0K
10:11 46.50 46.50 46.50 46.50 0.0K
10:12 46.50 46.50 46.50 46.50 0.1K
10:13 46.50 46.50 46.50 46.50 0.0K
10:14 46.50 46.50 46.50 46.50 0.0K
10:15 46.50 46.50 46.50 46.50 0.0K
10:16 46.50 46.50 46.50 46.50 0.0K
10:17 46.50 47.34 46.50 47.00 3.5K
10:18 47.00 47.20 46.99 46.99 1.6K
10:19 46.99 46.99 46.59 46.90 2.2K
10:20 46.90 46.90 46.90 46.90 0.2K
10:21 46.90 46.90 46.90 46.90 0.1K
10:22 46.66 46.88 46.66 46.88 0.9K
10:23 46.88 46.88 46.88 46.88 0.2K
10:24 46.69 46.69 46.69 46.69 0.1K
10:25 46.69 46.69 46.69 46.69 0.0K
10:26 46.69 46.69 46.69 46.69 0.0K
10:27 46.69 46.69 46.69 46.69 0.1K
10:28 46.69 46.69 46.69 46.69 0.0K
10:29 46.69 46.69 46.69 46.69 0.0K
10:30 46.69 46.69 46.69 46.69 0.0K
10:31 46.80 46.80 46.80 46.80 0.3K
10:32 46.80 46.80 46.80 46.80 0.1K
10:33 46.80 46.80 46.80 46.80 0.2K
10:34 46.80 46.80 46.80 46.80 0.0K
10:35 46.80 46.80 46.80 46.80 0.0K
10:36 46.80 46.80 46.80 46.80 0.4K
10:37 46.80 46.80 46.80 46.80 0.0K
10:38 46.80 46.80 46.80 46.80 0.2K
10:39 46.80 46.80 46.80 46.80 0.0K
10:40 46.80 46.80 46.80 46.80 0.0K
10:41 46.80 46.80 46.80 46.80 0.0K
10:42 46.80 46.80 46.80 46.80 0.1K
10:43 46.77 46.80 46.77 46.80 2.0K
10:44 47.00 47.00 46.55 46.55 3.7K
10:45 46.55 46.55 46.55 46.55 0.2K
10:46 47.00 47.00 46.66 46.66 3.7K
10:47 46.66 46.66 46.66 46.66 0.1K
10:48 46.54 46.54 46.49 46.49 1.2K
10:49 46.49 46.49 46.49 46.49 0.0K
10:50 46.49 46.49 46.49 46.49 0.1K
10:51 46.49 46.49 46.49 46.49 0.2K
10:52 46.49 46.49 46.49 46.49 0.0K
10:53 46.49 46.49 46.49 46.49 0.0K
10:54 46.49 46.49 46.49 46.49 0.2K
10:55 46.49 46.49 46.49 46.49 0.0K
10:56 46.49 46.49 46.49 46.49 0.1K
10:57 46.49 46.49 46.49 46.49 0.0K
10:58 46.49 46.49 46.49 46.49 0.0K
10:59 46.49 46.49 46.49 46.49 0.0K
11:00 46.49 46.49 46.49 46.49 0.0K
11:01 46.49 46.49 46.49 46.49 0.2K
11:02 46.49 46.49 46.49 46.49 0.0K
11:03 46.49 46.49 46.49 46.49 0.0K
11:04 46.49 46.49 46.49 46.49 0.0K
11:05 46.49 46.49 46.49 46.49 0.0K
11:06 46.49 46.49 46.49 46.49 0.0K
11:07 46.49 46.49 46.49 46.49 0.0K
11:08 46.49 46.49 46.49 46.49 0.1K
11:09 46.49 46.49 46.49 46.49 0.0K
11:10 46.49 46.49 46.49 46.49 0.0K
11:11 46.49 46.49 46.49 46.49 0.0K
11:12 46.49 46.49 46.49 46.49 0.0K
11:13 46.49 46.49 46.49 46.49 0.5K
11:14 46.49 46.49 46.49 46.49 0.3K
11:15 46.49 46.52 46.49 46.52 0.7K
11:16 46.52 46.52 46.52 46.52 0.0K
11:17 46.52 46.52 46.52 46.52 0.0K
11:18 46.52 46.52 46.43 46.43 0.1K
11:19 46.43 46.43 46.43 46.43 0.3K
11:20 46.43 46.43 46.43 46.43 0.0K
11:21 46.43 46.43 46.43 46.43 0.1K
11:22 46.43 46.43 46.43 46.43 0.0K
11:23 46.43 46.43 46.43 46.43 0.0K
11:24 46.43 46.43 46.43 46.43 0.0K
11:25 46.43 46.43 46.43 46.43 0.0K
11:26 46.43 46.43 46.43 46.43 0.2K
11:27 46.43 46.43 46.43 46.43 0.0K
11:28 46.43 46.43 46.43 46.43 0.0K
11:29 46.43 46.43 46.43 46.43 0.0K
11:30 46.43 46.43 46.43 46.43 0.1K
11:31 46.43 46.43 46.43 46.43 0.0K
11:32 46.43 46.43 46.43 46.43 0.0K
11:33 46.43 46.43 46.43 46.43 0.0K
11:34 46.43 46.43 46.43 46.43 0.0K
11:35 46.43 46.43 46.43 46.43 0.0K
11:36 46.43 46.43 46.43 46.43 0.0K
11:37 46.43 46.43 46.43 46.43 0.1K
11:38 46.43 46.43 46.43 46.43 0.2K
11:39 46.43 46.43 46.43 46.43 0.0K
11:40 46.43 46.43 46.43 46.43 0.0K
11:41 46.90 46.90 46.90 46.90 1.1K
11:42 46.90 46.90 46.90 46.90 0.0K
11:43 47.14 47.14 47.14 47.14 0.1K
11:44 47.14 47.14 47.14 47.14 0.0K
11:45 47.14 47.14 47.14 47.14 0.0K
11:46 47.14 47.14 47.14 47.14 0.0K
11:47 47.14 47.14 47.14 47.14 0.0K
11:48 47.14 47.14 47.00 47.00 0.2K
11:49 47.20 47.20 47.20 47.20 0.1K
11:50 47.20 47.20 47.20 47.20 0.0K
11:51 47.20 47.20 47.20 47.20 0.0K
11:52 47.20 47.20 47.20 47.20 0.1K
11:53 47.20 47.20 47.20 47.20 0.1K
11:54 47.20 47.20 47.20 47.20 0.0K
11:55 47.20 47.20 47.20 47.20 0.0K
11:56 47.20 47.20 47.20 47.20 0.0K
11:57 47.20 47.20 47.20 47.20 0.0K
11:58 47.20 47.20 47.20 47.20 0.0K
11:59 47.20 47.20 47.20 47.20 0.0K
12:00 46.87 46.87 46.87 46.87 0.3K
12:01 46.87 46.87 46.87 46.87 0.0K
12:02 46.87 46.87 46.87 46.87 0.2K
12:03 46.87 46.87 46.87 46.87 0.0K
12:04 46.87 46.87 46.87 46.87 0.0K
12:05 47.38 47.38 47.38 47.38 1.2K
12:06 47.38 47.38 47.38 47.38 0.0K
12:07 47.38 47.38 47.38 47.38 0.0K
12:08 47.38 47.38 47.38 47.38 0.0K
12:09 47.38 47.38 47.38 47.38 0.0K
12:10 47.38 47.38 47.38 47.38 0.0K
12:11 47.38 47.38 47.38 47.38 0.0K
12:12 47.38 47.38 47.38 47.38 0.0K
12:13 47.38 47.38 47.38 47.38 0.1K
12:14 47.38 47.38 47.38 47.38 0.0K
12:15 47.38 47.38 47.27 47.27 0.1K
12:16 47.27 47.27 47.27 47.27 0.0K
12:17 47.27 47.27 47.27 47.27 0.2K
12:18 47.27 47.27 47.27 47.27 0.1K
12:19 47.27 47.27 47.27 47.27 0.0K
12:20 47.27 47.27 46.62 46.62 0.5K
12:21 46.62 46.62 46.62 46.62 0.0K
12:22 46.62 46.62 46.62 46.62 0.2K
12:23 46.62 47.32 46.62 47.32 1.7K
12:24 47.21 47.21 47.21 47.21 0.9K
12:25 47.21 47.21 47.21 47.21 0.4K
12:26 47.21 47.21 47.21 47.21 0.2K
12:27 47.21 47.21 47.21 47.21 0.4K
12:28 47.21 47.21 47.21 47.21 0.0K
12:29 47.21 47.21 47.21 47.21 0.0K
12:30 47.21 47.21 47.21 47.21 0.0K
12:31 47.21 47.21 47.21 47.21 0.0K
12:32 47.21 47.21 47.21 47.21 0.1K
12:33 47.21 47.21 47.21 47.21 0.0K
12:34 47.21 47.21 47.21 47.21 0.0K
12:35 47.21 47.21 47.21 47.21 0.1K
12:36 47.21 47.21 47.10 47.10 0.6K
12:37 47.10 47.21 47.10 47.21 0.4K
12:38 47.21 47.38 47.21 47.24 5.4K
12:39 47.24 47.24 47.24 47.24 0.2K
12:40 47.24 47.24 47.24 47.24 0.6K
12:41 47.24 47.24 47.01 47.01 6.4K
12:42 46.99 47.00 46.99 47.00 0.9K
12:43 47.00 47.00 47.00 47.00 0.0K
12:44 47.00 47.00 47.00 47.00 0.1K
12:45 47.00 47.00 47.00 47.00 0.0K
12:46 47.00 47.00 47.00 47.00 0.0K
12:47 47.00 47.00 47.00 47.00 0.1K
12:48 47.00 47.00 47.00 47.00 0.0K
12:49 47.00 47.00 47.00 47.00 0.0K
12:50 47.00 47.00 47.00 47.00 0.0K
12:51 47.00 47.00 47.00 47.00 0.0K
12:52 47.00 47.00 47.00 47.00 0.0K
12:53 47.00 47.00 47.00 47.00 0.0K
12:54 47.00 47.00 47.00 47.00 0.0K
12:55 47.13 47.13 46.64 46.64 0.4K
12:56 46.64 46.64 46.64 46.64 0.0K
12:57 46.64 46.64 46.64 46.64 0.1K
12:58 46.64 46.64 46.64 46.64 0.0K
12:59 47.04 47.10 47.04 47.10 1.4K
13:00 47.10 47.10 47.10 47.10 0.4K
13:01 47.13 47.17 47.13 47.17 1.0K
13:02 47.17 47.17 47.17 47.17 0.0K
13:03 47.17 47.17 47.17 47.17 0.1K
13:04 47.17 47.17 47.17 47.17 0.0K
13:05 47.17 47.17 47.17 47.17 0.0K
13:06 47.17 47.17 47.17 47.17 0.0K
13:07 47.17 47.17 47.17 47.17 0.0K
13:08 47.17 47.17 47.17 47.17 0.0K
13:09 47.17 47.17 47.17 47.17 0.2K
13:10 47.17 47.17 47.17 47.17 0.0K
13:11 47.17 47.17 47.17 47.17 0.0K
13:12 47.17 47.17 47.17 47.17 0.0K
13:13 47.17 47.17 47.17 47.17 0.0K
13:14 47.17 47.17 46.39 46.39 0.1K
13:15 46.39 46.39 46.39 46.39 0.1K
13:16 46.39 46.39 46.39 46.39 0.0K
13:17 46.39 46.39 46.39 46.39 0.0K
13:18 46.39 46.39 46.39 46.39 0.0K
13:19 46.39 46.39 46.39 46.39 0.0K
13:20 46.39 46.39 46.39 46.39 0.1K
13:21 46.39 46.39 46.39 46.39 0.0K
13:22 46.39 46.39 46.39 46.39 0.0K
13:23 46.39 46.39 46.39 46.39 0.0K
13:24 46.39 46.39 46.39 46.39 0.0K
13:25 46.39 46.39 46.39 46.39 0.0K
13:26 46.39 46.39 46.39 46.39 0.0K
13:27 46.39 46.39 46.39 46.39 0.0K
13:28 46.39 46.39 46.39 46.39 0.0K
13:29 46.39 46.39 46.39 46.39 0.0K
13:30 46.46 46.46 46.46 46.46 0.4K
13:31 46.46 46.68 46.46 46.68 0.1K
13:32 46.27 46.28 46.27 46.28 1.6K
13:33 46.28 46.28 46.28 46.28 0.0K
13:34 46.28 46.28 46.28 46.28 0.0K
13:35 46.28 46.28 46.28 46.28 0.0K
13:36 46.28 46.28 46.28 46.28 0.0K
13:37 46.28 46.28 46.28 46.28 0.0K
13:38 46.28 46.28 46.28 46.28 0.0K
13:39 46.28 46.28 46.28 46.28 0.0K
13:40 46.28 46.28 46.28 46.28 0.0K
13:41 46.28 46.28 46.21 46.21 0.6K
13:42 46.21 46.21 46.21 46.21 0.0K
13:43 46.21 46.21 46.21 46.21 0.0K
13:44 46.21 46.21 46.21 46.21 0.0K
13:45 46.21 46.21 46.21 46.21 0.0K
13:46 46.30 46.30 46.30 46.30 0.1K
13:47 46.30 46.30 46.30 46.30 0.0K
13:48 46.30 46.30 46.30 46.30 0.9K
13:49 46.30 46.30 46.30 46.30 0.0K
13:50 46.30 46.38 46.30 46.38 0.1K
13:51 46.38 46.38 46.38 46.38 0.0K
13:52 46.38 46.38 46.38 46.38 0.1K
13:53 46.32 46.33 46.32 46.33 0.4K
13:54 46.40 46.40 46.40 46.40 0.8K
13:55 46.40 46.40 46.40 46.40 0.1K
13:56 46.40 46.40 46.40 46.40 0.0K
13:57 46.40 46.40 46.40 46.40 0.0K
13:58 46.40 46.40 46.40 46.40 0.1K
13:59 46.40 46.40 46.40 46.40 0.0K
14:00 46.40 46.40 46.40 46.40 0.1K
14:01 46.40 46.40 46.40 46.40 0.0K
14:02 46.40 46.40 46.40 46.40 0.0K
14:03 46.40 46.40 46.40 46.40 0.1K
14:04 46.40 46.40 46.40 46.40 0.0K
14:05 46.40 46.40 46.40 46.40 0.0K
14:06 46.40 46.40 46.40 46.40 0.0K
14:07 46.40 46.40 46.40 46.40 0.0K
14:08 46.40 46.40 46.40 46.40 0.0K
14:09 46.40 46.40 46.40 46.40 0.0K
14:10 46.40 46.40 46.40 46.40 0.1K
14:11 46.40 46.40 46.40 46.40 0.0K
14:12 46.40 46.40 46.40 46.40 0.1K
14:13 46.40 46.40 46.40 46.40 0.1K
14:14 46.40 46.40 46.40 46.40 0.1K
14:15 46.40 46.40 46.40 46.40 0.0K
14:16 46.40 46.40 46.17 46.17 0.1K
14:17 46.17 46.17 46.17 46.17 0.0K
14:18 46.10 46.10 46.10 46.10 0.1K
14:19 46.10 46.10 46.10 46.10 0.0K
14:20 46.10 46.10 46.10 46.10 0.0K
14:21 46.10 46.10 46.10 46.10 0.0K
14:22 46.10 46.10 46.10 46.10 0.1K
14:23 46.10 46.10 46.10 46.10 0.0K
14:24 46.10 46.10 46.10 46.10 0.0K
14:25 46.10 46.10 46.10 46.10 0.0K
14:26 46.10 46.27 46.10 46.27 0.4K
14:27 46.27 46.27 46.18 46.18 0.2K
14:28 46.18 46.18 46.18 46.18 0.0K
14:29 46.25 46.25 46.25 46.25 0.2K
14:30 46.25 46.25 46.25 46.25 0.0K
14:31 46.25 46.25 46.25 46.25 0.0K
14:32 46.36 46.36 46.36 46.36 0.1K
14:33 46.36 46.36 46.36 46.36 0.0K
14:34 46.36 46.36 46.36 46.36 0.1K
14:35 46.36 46.36 46.36 46.36 0.0K
14:36 46.22 46.22 46.22 46.22 0.3K
14:37 46.22 46.22 46.22 46.22 0.1K
14:38 46.22 46.22 46.10 46.20 3.1K
14:39 46.20 46.20 46.20 46.20 0.0K
14:40 46.20 46.20 46.10 46.10 0.2K
14:41 46.05 46.05 45.76 45.76 2.3K
14:42 45.76 46.00 45.76 45.86 0.8K
14:43 45.86 45.86 45.77 45.77 1.1K
14:44 45.77 45.77 45.77 45.77 0.5K
14:45 45.77 45.77 45.77 45.77 0.1K
14:46 45.77 45.77 45.77 45.77 0.2K
14:47 45.77 45.77 45.77 45.77 0.0K
14:48 45.77 45.77 45.77 45.77 0.0K
14:49 45.77 45.77 45.77 45.77 0.0K
14:50 45.77 45.77 45.77 45.77 0.0K
14:51 45.77 45.77 45.77 45.77 0.0K
14:52 45.77 45.77 45.77 45.77 0.0K
14:53 45.77 45.77 45.77 45.77 0.0K
14:54 46.13 46.13 46.13 46.13 0.4K
14:55 46.13 46.13 46.13 46.13 0.0K
14:56 46.13 46.13 46.13 46.13 0.0K
14:57 46.13 46.13 46.13 46.13 0.1K
14:58 46.13 46.13 46.13 46.13 0.0K
14:59 46.29 46.29 46.29 46.29 0.1K
15:00 46.29 46.29 46.29 46.29 0.3K
15:01 46.29 46.29 46.29 46.29 0.0K
15:02 46.29 46.29 46.29 46.29 0.0K
15:03 46.29 46.29 46.29 46.29 0.0K
15:04 46.29 46.29 46.29 46.29 0.0K
15:05 46.29 46.29 46.29 46.29 0.2K
15:06 46.29 46.29 46.29 46.29 0.0K
15:07 46.29 46.29 46.29 46.29 0.1K
15:08 46.29 46.29 46.29 46.29 0.0K
15:09 46.29 46.29 46.29 46.29 0.0K
15:10 46.29 46.29 46.29 46.29 0.2K
15:11 46.29 46.29 46.29 46.29 0.0K
15:12 46.29 46.29 46.29 46.29 0.0K
15:13 46.29 46.29 46.29 46.29 0.0K
15:14 46.29 46.29 46.29 46.29 0.0K
15:15 46.29 46.29 46.29 46.29 0.1K
15:16 46.29 46.29 46.29 46.29 0.2K
15:17 46.35 46.35 46.35 46.35 0.2K
15:18 46.35 46.35 46.35 46.35 0.3K
15:19 46.35 46.35 46.35 46.35 0.0K
15:20 46.35 46.35 46.35 46.35 0.0K
15:21 46.35 46.35 46.35 46.35 0.0K
15:22 46.35 46.35 46.35 46.35 0.0K
15:23 46.35 46.35 46.35 46.35 0.0K
15:24 46.34 46.34 46.19 46.19 1.0K
15:25 46.19 46.19 46.19 46.19 0.1K
15:26 46.19 46.19 46.19 46.19 0.4K
15:27 46.12 46.12 46.12 46.12 0.1K
15:28 46.12 46.12 46.12 46.12 0.0K
15:29 46.12 46.12 46.12 46.12 0.0K
15:30 46.12 46.12 46.12 46.12 0.0K
15:31 46.12 46.12 46.12 46.12 0.0K
15:32 46.12 46.12 46.12 46.12 0.0K
15:33 46.12 46.12 46.12 46.12 0.0K
15:34 46.12 46.12 46.12 46.12 0.0K
15:35 46.12 46.12 46.12 46.12 0.1K
15:36 46.12 46.12 46.12 46.12 0.0K
15:37 46.12 46.12 46.12 46.12 0.2K
15:38 46.12 46.12 46.12 46.12 0.2K
15:39 46.12 46.12 46.12 46.12 0.0K
15:40 46.12 46.12 46.12 46.12 0.2K
15:41 46.12 46.12 46.12 46.12 0.0K
15:42 46.12 46.12 45.88 45.88 0.3K
15:43 45.88 45.88 45.88 45.88 0.0K
15:44 45.88 45.88 45.88 45.88 0.1K
15:45 45.88 45.88 45.88 45.88 0.1K
15:46 45.88 45.88 45.88 45.88 0.1K
15:47 45.88 45.88 45.88 45.88 0.2K
15:48 46.04 46.04 46.04 46.04 0.4K
15:49 46.04 46.04 46.04 46.04 0.2K
15:50 46.04 46.04 46.04 46.04 0.2K
15:51 46.04 46.28 46.04 46.24 3.4K
15:52 46.24 46.24 46.24 46.24 0.3K
15:53 46.24 46.24 46.24 46.24 0.1K
15:54 46.24 46.24 46.24 46.24 0.3K
15:55 46.24 46.41 46.24 46.41 0.3K
15:56 46.11 46.11 46.07 46.07 1.4K
15:57 46.07 46.07 45.86 45.86 1.2K
15:58 45.86 45.86 45.86 45.86 0.5K
15:59 45.86 45.86 45.75 45.75 1.2K
16:00 45.75 45.88 45.69 45.69 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし