4.58
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 10:07 | 4.06 | 4.06 | 4.03 | 4.03 | 1.5K |
| 10:09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 10:47 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:56 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 11:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.7K |
| 11:21 | 4.04 | 4.04 | 4.03 | 4.03 | 1.4K |
| 11:41 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:59 | 4.06 | 4.06 | 4.03 | 4.03 | 1.0K |
| 12:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 12:01 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 12:07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:08 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 12:19 | 4.02 | 4.02 | 4.00 | 4.00 | 1.0K |
| 12:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:12 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 13:16 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 13:21 | 4.03 | 4.03 | 4.01 | 4.01 | 1.0K |
| 13:28 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:29 | 4.01 | 4.01 | 4.00 | 4.00 | 0.2K |
| 13:48 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:13 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 15:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 16:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:27 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 16:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 16:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 18:04 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 18:07 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 18:11 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 18:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 18:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |