テックターゲット (TTGT)

TTGT
🏛️ アメリカ →
5.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.18 6.18 6.18 6.18 23.1K
09:36 6.23 6.23 6.23 6.23 0.4K
09:38 6.15 6.16 6.15 6.16 0.6K
09:39 6.18 6.18 6.10 6.17 3.3K
09:41 6.18 6.18 6.18 6.18 0.2K
09:45 6.18 6.18 6.18 6.18 1.0K
09:46 6.23 6.23 6.23 6.23 2.4K
09:48 6.18 6.20 6.18 6.20 1.8K
09:50 6.19 6.19 6.19 6.19 2.0K
09:54 6.18 6.18 6.18 6.18 0.5K
09:56 6.17 6.17 6.17 6.17 1.1K
10:00 6.18 6.18 6.18 6.18 1.3K
10:03 6.16 6.16 6.16 6.16 0.2K
10:04 6.16 6.17 6.16 6.17 1.4K
10:05 6.18 6.18 6.18 6.18 1.3K
10:06 6.19 6.19 6.19 6.19 1.7K
10:08 6.19 6.19 6.19 6.19 0.1K
10:09 6.20 6.20 6.20 6.20 1.0K
10:11 6.19 6.19 6.19 6.19 0.6K
10:15 6.18 6.18 6.18 6.18 1.2K
10:18 6.20 6.20 6.20 6.20 2.0K
10:19 6.20 6.22 6.20 6.22 3.3K
10:21 6.22 6.22 6.22 6.22 0.3K
10:22 6.20 6.20 6.18 6.18 1.3K
10:23 6.19 6.19 6.19 6.19 0.4K
10:26 6.19 6.19 6.19 6.19 0.3K
10:27 6.19 6.19 6.19 6.19 0.4K
10:28 6.19 6.19 6.19 6.19 0.1K
10:29 6.19 6.19 6.19 6.19 0.7K
10:33 6.20 6.20 6.20 6.20 0.6K
10:34 6.19 6.19 6.19 6.19 0.7K
10:35 6.20 6.20 6.20 6.20 0.5K
10:37 6.22 6.22 6.22 6.22 1.0K
10:38 6.24 6.25 6.24 6.25 0.6K
10:39 6.23 6.23 6.23 6.23 1.2K
10:41 6.24 6.24 6.24 6.24 0.3K
10:42 6.22 6.22 6.22 6.22 0.8K
10:43 6.23 6.23 6.23 6.23 0.1K
10:44 6.23 6.24 6.23 6.24 0.8K
10:46 6.24 6.24 6.24 6.24 4.3K
10:47 6.24 6.24 6.24 6.24 0.3K
10:48 6.24 6.24 6.24 6.24 0.3K
10:51 6.23 6.23 6.23 6.23 0.7K
10:52 6.22 6.22 6.22 6.22 0.5K
10:53 6.21 6.21 6.21 6.21 1.2K
10:57 6.20 6.20 6.20 6.20 0.3K
10:58 6.21 6.21 6.21 6.21 0.4K
11:03 6.17 6.17 6.17 6.17 0.5K
11:06 6.16 6.18 6.16 6.18 1.2K
11:09 6.18 6.18 6.18 6.18 0.3K
11:10 6.19 6.19 6.19 6.19 0.7K
11:11 6.19 6.19 6.19 6.19 0.2K
11:13 6.18 6.18 6.18 6.18 0.1K
11:14 6.18 6.19 6.18 6.19 1.0K
11:16 6.19 6.19 6.19 6.19 0.3K
11:19 6.19 6.19 6.19 6.19 0.3K
11:25 6.20 6.20 6.20 6.20 0.2K
11:27 6.20 6.20 6.20 6.20 0.2K
11:28 6.18 6.18 6.18 6.18 0.9K
11:29 6.18 6.18 6.18 6.18 0.4K
11:30 6.18 6.18 6.18 6.18 0.5K
11:31 6.18 6.18 6.18 6.18 0.4K
11:36 6.18 6.18 6.17 6.17 3.4K
11:38 6.17 6.17 6.16 6.17 2.1K
11:48 6.17 6.17 6.17 6.17 0.7K
11:49 6.17 6.17 6.17 6.17 0.4K
11:52 6.16 6.16 6.16 6.16 0.9K
11:53 6.16 6.16 6.15 6.15 1.4K
11:56 6.15 6.15 6.15 6.15 0.7K
11:57 6.14 6.14 6.14 6.14 0.4K
11:58 6.15 6.15 6.15 6.15 0.6K
11:59 6.16 6.16 6.16 6.16 0.5K
12:00 6.15 6.15 6.15 6.15 0.1K
12:01 6.15 6.15 6.15 6.15 0.2K
12:02 6.16 6.16 6.16 6.16 0.2K
12:03 6.15 6.15 6.15 6.15 0.1K
12:04 6.15 6.15 6.15 6.15 0.5K
12:08 6.14 6.14 6.14 6.14 0.5K
12:10 6.14 6.16 6.14 6.16 2.5K
12:12 6.17 6.17 6.17 6.17 0.4K
12:14 6.17 6.17 6.17 6.17 0.5K
12:17 6.15 6.15 6.15 6.15 1.8K
12:18 6.15 6.15 6.15 6.15 0.2K
12:19 6.15 6.15 6.15 6.15 0.9K
12:22 6.16 6.18 6.16 6.18 2.3K
12:23 6.18 6.19 6.18 6.19 1.6K
12:24 6.19 6.19 6.19 6.19 0.4K
12:25 6.19 6.20 6.18 6.18 6.3K
12:26 6.18 6.20 6.18 6.20 3.8K
12:27 6.20 6.20 6.20 6.20 0.4K
12:28 6.20 6.20 6.20 6.20 1.0K
12:29 6.20 6.20 6.20 6.20 1.3K
12:30 6.20 6.20 6.20 6.20 2.8K
12:31 6.20 6.20 6.20 6.20 0.2K
12:32 6.20 6.20 6.20 6.20 0.1K
12:33 6.20 6.20 6.20 6.20 1.2K
12:34 6.21 6.21 6.21 6.21 1.6K
12:36 6.20 6.20 6.20 6.20 0.4K
12:37 6.19 6.21 6.19 6.21 1.4K
12:38 6.21 6.21 6.21 6.21 1.6K
12:39 6.21 6.21 6.21 6.21 0.7K
12:40 6.22 6.22 6.22 6.22 0.8K
12:41 6.22 6.22 6.22 6.22 0.3K
12:42 6.22 6.22 6.22 6.22 0.4K
12:43 6.22 6.22 6.22 6.22 1.6K
12:44 6.22 6.23 6.22 6.23 1.8K
12:45 6.22 6.22 6.22 6.22 1.8K
12:47 6.21 6.21 6.21 6.21 0.1K
12:48 6.21 6.21 6.21 6.21 1.0K
12:51 6.21 6.21 6.21 6.21 0.5K
12:52 6.20 6.20 6.20 6.20 0.1K
12:53 6.22 6.22 6.21 6.21 0.7K
12:55 6.22 6.22 6.22 6.22 1.7K
12:56 6.22 6.22 6.22 6.22 1.2K
13:01 6.22 6.22 6.21 6.21 1.4K
13:02 6.21 6.21 6.21 6.21 0.7K
13:03 6.21 6.21 6.21 6.21 0.1K
13:04 6.19 6.19 6.19 6.19 0.8K
13:05 6.19 6.19 6.19 6.19 0.7K
13:07 6.19 6.19 6.19 6.19 0.1K
13:08 6.20 6.21 6.20 6.21 2.1K
13:11 6.20 6.23 6.20 6.23 16.2K
13:12 6.27 6.27 6.25 6.26 10.7K
13:13 6.25 6.25 6.25 6.25 2.2K
13:14 6.23 6.26 6.23 6.26 1.5K
13:15 6.25 6.25 6.25 6.25 0.5K
13:16 6.24 6.24 6.24 6.24 0.1K
13:17 6.25 6.28 6.25 6.26 12.1K
13:18 6.26 6.26 6.26 6.26 1.0K
13:19 6.26 6.26 6.26 6.26 0.9K
13:20 6.24 6.24 6.24 6.24 0.3K
13:21 6.25 6.25 6.25 6.25 1.5K
13:22 6.24 6.24 6.24 6.24 1.3K
13:23 6.23 6.25 6.23 6.24 16.0K
13:25 6.23 6.26 6.23 6.26 2.5K
13:26 6.25 6.25 6.25 6.25 1.0K
13:28 6.23 6.23 6.23 6.23 10.0K
13:29 6.25 6.25 6.23 6.24 2.6K
13:30 6.25 6.25 6.25 6.25 1.2K
13:31 6.25 6.25 6.25 6.25 0.2K
13:32 6.26 6.26 6.25 6.25 0.2K
13:33 6.25 6.25 6.25 6.25 0.7K
13:35 6.26 6.26 6.26 6.26 0.7K
13:36 6.26 6.26 6.26 6.26 3.2K
13:37 6.26 6.26 6.26 6.26 0.2K
13:40 6.25 6.25 6.25 6.25 3.1K
13:42 6.28 6.28 6.28 6.28 2.2K
13:43 6.28 6.28 6.27 6.27 1.6K
13:46 6.28 6.28 6.28 6.28 0.4K
13:49 6.28 6.28 6.28 6.28 0.8K
13:50 6.27 6.27 6.27 6.27 1.9K
13:51 6.27 6.28 6.26 6.28 1.9K
13:52 6.28 6.28 6.27 6.27 2.2K
13:55 6.26 6.26 6.26 6.26 0.7K
13:56 6.26 6.26 6.25 6.26 4.4K
14:01 6.24 6.24 6.24 6.24 1.2K
14:02 6.23 6.23 6.23 6.23 0.6K
14:03 6.23 6.23 6.23 6.23 0.3K
14:04 6.24 6.24 6.24 6.24 0.2K
14:06 6.23 6.23 6.23 6.23 0.3K
14:07 6.23 6.23 6.23 6.23 0.1K
14:09 6.22 6.25 6.22 6.25 6.1K
14:11 6.25 6.26 6.25 6.26 1.1K
14:12 6.26 6.26 6.25 6.25 1.0K
14:13 6.27 6.27 6.27 6.27 0.2K
14:14 6.26 6.26 6.25 6.25 2.8K
14:18 6.25 6.25 6.24 6.24 2.5K
14:21 6.21 6.21 6.21 6.21 1.0K
14:23 6.19 6.20 6.19 6.20 4.1K
14:25 6.21 6.22 6.20 6.22 2.5K
14:26 6.22 6.22 6.22 6.22 0.8K
14:27 6.21 6.21 6.21 6.21 1.1K
14:30 6.19 6.19 6.19 6.19 2.0K
14:31 6.19 6.19 6.19 6.19 0.5K
14:34 6.18 6.18 6.18 6.18 1.3K
14:36 6.18 6.18 6.17 6.17 1.0K
14:37 6.18 6.19 6.18 6.19 2.1K
14:40 6.18 6.18 6.18 6.18 0.2K
14:41 6.19 6.19 6.19 6.19 0.1K
14:42 6.19 6.19 6.17 6.18 3.0K
14:43 6.18 6.18 6.17 6.17 4.3K
14:45 6.18 6.19 6.18 6.19 1.0K
14:46 6.18 6.18 6.18 6.18 0.3K
14:47 6.17 6.17 6.17 6.17 0.5K
14:50 6.19 6.19 6.19 6.19 0.6K
14:51 6.19 6.19 6.19 6.19 0.9K
14:52 6.18 6.18 6.18 6.18 3.0K
14:56 6.19 6.20 6.19 6.20 21.7K
14:57 6.20 6.20 6.20 6.20 3.1K
14:59 6.20 6.20 6.20 6.20 1.0K
15:02 6.21 6.21 6.21 6.21 0.2K
15:03 6.21 6.21 6.20 6.20 3.4K
15:04 6.20 6.20 6.20 6.20 0.6K
15:06 6.19 6.19 6.19 6.19 1.4K
15:07 6.19 6.19 6.19 6.19 0.9K
15:10 6.19 6.19 6.19 6.19 2.0K
15:11 6.18 6.18 6.18 6.18 0.7K
15:13 6.19 6.19 6.19 6.19 1.8K
15:16 6.19 6.19 6.17 6.17 1.2K
15:17 6.17 6.17 6.17 6.17 0.5K
15:18 6.18 6.18 6.18 6.18 1.3K
15:19 6.19 6.19 6.19 6.19 4.8K
15:20 6.19 6.19 6.19 6.19 0.4K
15:21 6.18 6.19 6.18 6.19 3.2K
15:22 6.19 6.23 6.19 6.22 8.6K
15:23 6.23 6.23 6.23 6.23 0.4K
15:24 6.23 6.23 6.23 6.23 0.1K
15:25 6.23 6.23 6.23 6.23 0.3K
15:27 6.22 6.23 6.22 6.23 2.5K
15:28 6.23 6.23 6.23 6.23 1.4K
15:30 6.22 6.22 6.22 6.22 1.2K
15:31 6.22 6.22 6.22 6.22 1.8K
15:32 6.21 6.21 6.21 6.21 1.5K
15:34 6.21 6.21 6.21 6.21 1.1K
15:35 6.21 6.21 6.21 6.21 3.1K
15:36 6.21 6.21 6.21 6.21 0.8K
15:38 6.21 6.21 6.21 6.21 0.3K
15:39 6.20 6.20 6.20 6.20 0.2K
15:40 6.21 6.21 6.21 6.21 0.7K
15:41 6.21 6.21 6.21 6.21 0.3K
15:42 6.20 6.20 6.19 6.19 1.8K
15:44 6.19 6.20 6.19 6.19 1.9K
15:45 6.19 6.19 6.19 6.19 0.4K
15:46 6.19 6.22 6.19 6.22 8.9K
15:47 6.23 6.23 6.22 6.22 1.4K
15:48 6.23 6.23 6.23 6.23 0.6K
15:49 6.24 6.24 6.22 6.22 9.6K
15:50 6.21 6.23 6.21 6.22 1.1K
15:51 6.22 6.23 6.22 6.23 1.1K
15:52 6.23 6.23 6.23 6.23 3.9K
15:53 6.23 6.23 6.23 6.23 1.6K
15:54 6.23 6.23 6.23 6.23 7.7K
15:55 6.22 6.24 6.22 6.23 13.9K
15:56 6.24 6.24 6.23 6.23 5.5K
15:57 6.23 6.23 6.23 6.23 5.0K
15:58 6.23 6.23 6.22 6.23 9.3K
15:59 6.24 6.24 6.22 6.22 91.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし