Digital China Information Service Co Ltd (000555)

000555
🏛️ 中国 →
13.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.87 12.97 12.87 12.92 663.3K
09:35 12.93 12.94 12.89 12.93 376.6K
09:40 12.93 12.96 12.92 12.94 403.9K
09:45 12.94 12.97 12.92 12.96 578.6K
09:50 12.97 13.05 12.96 13.04 1,131.3K
09:55 13.05 13.10 13.04 13.10 1,680.5K
10:00 13.09 13.09 13.05 13.09 1,916.0K
10:05 13.09 13.10 13.06 13.06 822.3K
10:10 13.07 13.07 13.05 13.06 232.3K
10:15 13.06 13.08 13.06 13.06 347.7K
10:20 13.06 13.07 13.04 13.07 272.6K
10:25 13.07 13.12 13.06 13.10 1,118.5K
10:30 13.10 13.10 13.08 13.09 167.0K
10:35 13.09 13.16 13.09 13.15 1,387.3K
10:40 13.15 13.17 13.14 13.16 1,057.3K
10:45 13.16 13.16 13.13 13.14 274.7K
10:50 13.14 13.15 13.13 13.14 327.3K
10:55 13.14 13.16 13.14 13.15 423.8K
11:00 13.15 13.16 13.14 13.15 485.2K
11:05 13.15 13.16 13.14 13.16 255.2K
11:10 13.15 13.16 13.15 13.16 185.6K
11:15 13.16 13.16 13.15 13.16 204.6K
11:20 13.16 13.16 13.14 13.15 213.6K
11:25 13.15 13.17 13.14 13.15 427.1K
11:30 13.16 13.16 13.16 13.16 3.2K
13:00 13.17 13.20 13.16 13.16 1,410.5K
13:05 13.16 13.19 13.16 13.18 296.4K
13:10 13.18 13.18 13.16 13.16 167.9K
13:15 13.16 13.17 13.16 13.16 117.4K
13:20 13.16 13.17 13.16 13.16 276.0K
13:25 13.17 13.17 13.15 13.16 264.3K
13:30 13.17 13.17 13.15 13.15 95.0K
13:35 13.15 13.17 13.15 13.17 229.4K
13:40 13.16 13.17 13.15 13.16 171.5K
13:45 13.16 13.17 13.16 13.17 175.5K
13:50 13.16 13.17 13.16 13.17 132.1K
13:55 13.16 13.17 13.16 13.16 163.1K
14:00 13.17 13.18 13.16 13.18 343.4K
14:05 13.18 13.18 13.14 13.14 619.7K
14:10 13.14 13.16 13.14 13.15 268.3K
14:15 13.15 13.15 13.14 13.14 169.4K
14:20 13.15 13.15 13.14 13.14 229.7K
14:25 13.14 13.15 13.14 13.14 227.5K
14:30 13.14 13.15 13.14 13.15 102.6K
14:35 13.15 13.15 13.14 13.15 222.2K
14:40 13.14 13.15 13.14 13.14 382.7K
14:45 13.14 13.16 13.14 13.16 740.9K
14:50 13.15 13.16 13.15 13.16 415.3K
14:55 13.16 13.16 13.15 13.16 274.0K
15:40 13.15 13.15 13.15 13.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし