13.73
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.13 | 14.36 | 14.12 | 14.14 | 5,242.6K |
| 09:35 | 14.14 | 14.24 | 14.06 | 14.07 | 3,572.9K |
| 09:40 | 14.05 | 14.18 | 14.05 | 14.17 | 2,517.1K |
| 09:45 | 14.17 | 14.26 | 14.15 | 14.20 | 2,019.5K |
| 09:50 | 14.20 | 14.35 | 14.18 | 14.27 | 2,865.1K |
| 09:55 | 14.28 | 14.38 | 14.25 | 14.31 | 2,766.9K |
| 10:00 | 14.31 | 14.34 | 14.26 | 14.28 | 1,786.6K |
| 10:05 | 14.29 | 14.35 | 14.28 | 14.35 | 1,576.5K |
| 10:10 | 14.34 | 14.55 | 14.34 | 14.53 | 4,410.8K |
| 10:15 | 14.53 | 14.62 | 14.42 | 14.50 | 4,065.2K |
| 10:20 | 14.51 | 14.51 | 14.31 | 14.33 | 2,196.2K |
| 10:25 | 14.33 | 14.34 | 14.26 | 14.29 | 1,857.4K |
| 10:30 | 14.29 | 14.29 | 14.23 | 14.23 | 1,077.8K |
| 10:35 | 14.23 | 14.23 | 14.16 | 14.18 | 1,419.8K |
| 10:40 | 14.19 | 14.24 | 14.17 | 14.19 | 905.6K |
| 10:45 | 14.19 | 14.19 | 14.17 | 14.17 | 770.8K |
| 10:50 | 14.17 | 14.20 | 14.17 | 14.19 | 928.8K |
| 10:55 | 14.18 | 14.19 | 14.12 | 14.13 | 1,236.2K |
| 11:00 | 14.14 | 14.15 | 14.10 | 14.14 | 1,323.2K |
| 11:05 | 14.14 | 14.15 | 14.12 | 14.13 | 552.8K |
| 11:10 | 14.12 | 14.12 | 14.06 | 14.08 | 1,521.7K |
| 11:15 | 14.08 | 14.11 | 14.06 | 14.11 | 749.7K |
| 11:20 | 14.11 | 14.15 | 14.08 | 14.09 | 580.0K |
| 11:25 | 14.08 | 14.10 | 14.07 | 14.08 | 575.9K |
| 11:30 | 14.08 | 14.08 | 14.08 | 14.08 | 0.5K |
| 13:00 | 14.07 | 14.08 | 14.02 | 14.06 | 1,570.4K |
| 13:05 | 14.06 | 14.07 | 14.00 | 14.03 | 1,626.9K |
| 13:10 | 14.03 | 14.03 | 13.98 | 13.99 | 1,212.5K |
| 13:15 | 13.98 | 14.06 | 13.98 | 14.04 | 1,243.8K |
| 13:20 | 14.04 | 14.05 | 14.01 | 14.02 | 691.7K |
| 13:25 | 14.01 | 14.02 | 13.95 | 13.98 | 1,463.2K |
| 13:30 | 13.98 | 14.02 | 13.97 | 14.00 | 999.7K |
| 13:35 | 14.00 | 14.00 | 13.94 | 13.94 | 1,081.0K |
| 13:40 | 13.95 | 13.98 | 13.92 | 13.93 | 1,510.7K |
| 13:45 | 13.94 | 13.99 | 13.94 | 13.98 | 818.4K |
| 13:50 | 13.98 | 13.98 | 13.96 | 13.96 | 513.4K |
| 13:55 | 13.96 | 13.96 | 13.91 | 13.95 | 1,131.0K |
| 14:00 | 13.95 | 13.95 | 13.92 | 13.94 | 399.9K |
| 14:05 | 13.93 | 13.99 | 13.92 | 13.99 | 814.5K |
| 14:10 | 13.99 | 13.99 | 13.97 | 13.99 | 816.1K |
| 14:15 | 13.99 | 13.99 | 13.95 | 13.97 | 363.7K |
| 14:20 | 13.96 | 13.98 | 13.91 | 13.93 | 713.1K |
| 14:25 | 13.93 | 13.94 | 13.90 | 13.92 | 1,276.5K |
| 14:30 | 13.92 | 13.96 | 13.89 | 13.89 | 1,296.8K |
| 14:35 | 13.89 | 13.90 | 13.86 | 13.87 | 2,662.7K |
| 14:40 | 13.87 | 13.89 | 13.86 | 13.87 | 1,437.8K |
| 14:45 | 13.87 | 13.87 | 13.84 | 13.86 | 2,124.7K |
| 14:50 | 13.85 | 13.91 | 13.85 | 13.89 | 1,805.8K |
| 14:55 | 13.88 | 13.89 | 13.85 | 13.86 | 1,042.0K |
| 15:40 | 13.86 | 13.86 | 13.86 | 13.86 | 839.4K |