13.73
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.35 | 14.35 | 13.95 | 14.00 | 12,102.1K |
| 09:35 | 14.00 | 14.05 | 13.96 | 13.97 | 4,968.7K |
| 09:40 | 13.97 | 14.08 | 13.95 | 13.98 | 3,329.1K |
| 09:45 | 13.98 | 14.17 | 13.98 | 14.10 | 3,234.5K |
| 09:50 | 14.11 | 14.17 | 14.08 | 14.14 | 2,255.9K |
| 09:55 | 14.14 | 14.18 | 14.11 | 14.11 | 2,283.5K |
| 10:00 | 14.11 | 14.19 | 14.10 | 14.11 | 1,605.9K |
| 10:05 | 14.11 | 14.16 | 14.07 | 14.15 | 1,668.1K |
| 10:10 | 14.15 | 14.16 | 14.10 | 14.10 | 1,362.1K |
| 10:15 | 14.10 | 14.16 | 14.08 | 14.10 | 1,065.9K |
| 10:20 | 14.10 | 14.15 | 14.10 | 14.13 | 958.4K |
| 10:25 | 14.12 | 14.13 | 14.09 | 14.10 | 1,017.0K |
| 10:30 | 14.09 | 14.19 | 14.08 | 14.17 | 1,682.3K |
| 10:35 | 14.15 | 14.25 | 14.12 | 14.24 | 2,305.6K |
| 10:40 | 14.22 | 14.26 | 14.17 | 14.26 | 1,362.4K |
| 10:45 | 14.26 | 14.28 | 14.20 | 14.26 | 1,496.9K |
| 10:50 | 14.27 | 14.30 | 14.25 | 14.28 | 1,461.7K |
| 10:55 | 14.28 | 14.28 | 14.20 | 14.22 | 837.2K |
| 11:00 | 14.22 | 14.28 | 14.18 | 14.28 | 1,036.4K |
| 11:05 | 14.27 | 14.35 | 14.22 | 14.28 | 1,176.7K |
| 11:10 | 14.28 | 14.40 | 14.28 | 14.35 | 1,807.0K |
| 11:15 | 14.37 | 14.47 | 14.35 | 14.39 | 1,885.9K |
| 11:20 | 14.40 | 14.40 | 14.34 | 14.38 | 786.5K |
| 11:25 | 14.38 | 14.38 | 14.30 | 14.34 | 906.1K |
| 11:30 | 14.35 | 14.35 | 14.35 | 14.35 | 1.8K |
| 13:00 | 14.33 | 14.43 | 14.33 | 14.42 | 1,732.8K |
| 13:05 | 14.43 | 14.64 | 14.43 | 14.64 | 4,271.7K |
| 13:10 | 14.64 | 14.75 | 14.60 | 14.60 | 4,613.1K |
| 13:15 | 14.60 | 14.60 | 14.45 | 14.48 | 2,056.1K |
| 13:20 | 14.49 | 14.52 | 14.44 | 14.50 | 1,521.3K |
| 13:25 | 14.49 | 14.55 | 14.48 | 14.49 | 1,438.1K |
| 13:30 | 14.49 | 14.49 | 14.37 | 14.42 | 1,456.8K |
| 13:35 | 14.42 | 14.44 | 14.35 | 14.35 | 1,110.1K |
| 13:40 | 14.35 | 14.41 | 14.31 | 14.31 | 1,244.5K |
| 13:45 | 14.34 | 14.34 | 14.25 | 14.27 | 1,563.6K |
| 13:50 | 14.27 | 14.31 | 14.23 | 14.24 | 1,354.9K |
| 13:55 | 14.24 | 14.30 | 14.20 | 14.27 | 2,012.0K |
| 14:00 | 14.27 | 14.28 | 14.21 | 14.22 | 1,072.1K |
| 14:05 | 14.22 | 14.25 | 14.17 | 14.21 | 1,155.7K |
| 14:10 | 14.21 | 14.35 | 14.20 | 14.31 | 1,003.8K |
| 14:15 | 14.31 | 14.35 | 14.31 | 14.33 | 681.9K |
| 14:20 | 14.32 | 14.33 | 14.24 | 14.24 | 767.7K |
| 14:25 | 14.25 | 14.28 | 14.25 | 14.25 | 785.9K |
| 14:30 | 14.26 | 14.26 | 14.22 | 14.22 | 1,138.3K |
| 14:35 | 14.22 | 14.25 | 14.21 | 14.22 | 1,193.9K |
| 14:40 | 14.23 | 14.25 | 14.20 | 14.25 | 1,729.3K |
| 14:45 | 14.24 | 14.26 | 14.23 | 14.24 | 1,533.9K |
| 14:50 | 14.23 | 14.27 | 14.22 | 14.22 | 2,374.5K |
| 14:55 | 14.23 | 14.26 | 14.23 | 14.23 | 1,309.3K |
| 15:40 | 14.23 | 14.23 | 14.23 | 14.23 | 1,201.6K |