Digital China Information Service Co Ltd (000555)

000555
🏛️ 中国 →
13.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.35 11.37 11.26 11.28 1,533.7K
09:35 11.28 11.28 11.17 11.20 1,320.7K
09:40 11.19 11.28 11.18 11.27 808.5K
09:45 11.26 11.34 11.25 11.32 929.7K
09:50 11.31 11.32 11.28 11.32 492.2K
09:55 11.33 11.51 11.33 11.51 3,143.1K
10:00 11.51 11.51 11.39 11.44 2,096.7K
10:05 11.43 11.43 11.36 11.37 832.3K
10:10 11.36 11.38 11.34 11.35 702.4K
10:15 11.36 11.36 11.29 11.29 373.4K
10:20 11.29 11.31 11.27 11.28 485.3K
10:25 11.28 11.28 11.24 11.25 429.9K
10:30 11.25 11.28 11.25 11.28 469.6K
10:35 11.28 11.28 11.25 11.28 399.4K
10:40 11.28 11.28 11.25 11.25 158.2K
10:45 11.25 11.26 11.22 11.22 382.8K
10:50 11.22 11.23 11.20 11.21 442.7K
10:55 11.21 11.22 11.20 11.21 336.6K
11:00 11.20 11.21 11.18 11.20 431.9K
11:05 11.21 11.25 11.20 11.23 284.7K
11:10 11.23 11.24 11.21 11.24 175.0K
11:15 11.24 11.25 11.22 11.23 135.6K
11:20 11.22 11.23 11.20 11.20 345.4K
11:25 11.20 11.21 11.19 11.20 127.9K
13:00 11.21 11.21 11.18 11.20 381.9K
13:05 11.19 11.19 11.16 11.19 467.8K
13:10 11.19 11.20 11.17 11.19 187.8K
13:15 11.20 11.20 11.18 11.19 135.9K
13:20 11.19 11.22 11.18 11.20 129.0K
13:25 11.20 11.24 11.20 11.20 202.8K
13:30 11.21 11.25 11.21 11.24 344.7K
13:35 11.24 11.24 11.21 11.21 173.2K
13:40 11.21 11.25 11.20 11.23 349.2K
13:45 11.23 11.27 11.22 11.25 158.6K
13:50 11.25 11.26 11.22 11.25 169.9K
13:55 11.25 11.28 11.24 11.28 127.0K
14:00 11.28 11.28 11.24 11.24 196.0K
14:05 11.24 11.25 11.21 11.22 214.7K
14:10 11.22 11.23 11.21 11.22 156.9K
14:15 11.22 11.23 11.21 11.22 119.7K
14:20 11.22 11.22 11.20 11.20 216.1K
14:25 11.20 11.22 11.20 11.22 115.5K
14:30 11.22 11.22 11.21 11.22 193.3K
14:35 11.22 11.22 11.21 11.22 232.8K
14:40 11.22 11.22 11.18 11.19 634.0K
14:45 11.18 11.19 11.17 11.18 386.9K
14:50 11.17 11.21 11.17 11.20 558.2K
14:55 11.21 11.22 11.20 11.22 244.4K
15:40 11.22 11.22 11.22 11.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし