PSI Technology Gross Return (PTTEC)

PTTEC
🏛️ ポルトガル →
2,645.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,500.70 2,500.70 2,485.72 2,485.72 0.0K
08:05 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
08:10 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
08:15 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
08:20 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
08:25 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
08:30 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
08:35 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
08:40 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
08:45 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
08:50 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
08:55 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
09:00 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
09:05 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
09:10 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
09:15 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
09:20 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
09:25 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
09:30 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
09:35 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
09:40 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
09:45 2,485.72 2,500.70 2,485.72 2,500.70 0.0K
09:50 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
09:55 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
10:00 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
10:05 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
10:10 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
10:15 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
10:20 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
10:25 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
10:30 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
10:35 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
10:40 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
10:45 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
10:50 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
10:55 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
11:00 2,500.70 2,505.69 2,500.70 2,505.69 0.0K
11:05 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
11:10 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
11:15 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
11:20 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
11:25 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
11:30 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
11:35 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
11:40 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
11:45 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
11:50 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
11:55 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
12:00 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
12:05 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
12:10 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
12:15 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
12:20 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
12:25 2,505.69 2,525.66 2,505.69 2,525.66 0.0K
12:30 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
12:35 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
12:40 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
12:45 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
12:50 2,525.66 2,525.66 2,505.69 2,505.69 0.0K
12:55 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
13:00 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
13:05 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
13:10 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
13:15 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
13:20 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
13:25 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
13:30 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
13:35 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
13:40 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
13:45 2,505.69 2,525.66 2,505.69 2,505.69 0.0K
13:50 2,505.69 2,510.68 2,505.69 2,510.68 0.0K
13:55 2,510.68 2,510.68 2,510.68 2,510.68 0.0K
14:00 2,510.68 2,510.68 2,510.68 2,510.68 0.0K
14:05 2,510.68 2,510.68 2,510.68 2,510.68 0.0K
14:10 2,510.68 2,510.68 2,510.68 2,510.68 0.0K
14:15 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
14:20 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
14:25 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
14:30 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
14:35 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
14:40 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
14:45 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
14:50 2,525.66 2,525.66 2,503.60 2,503.60 0.0K
14:55 2,503.60 2,525.66 2,503.60 2,515.68 0.0K
15:00 2,515.68 2,520.67 2,515.68 2,520.67 0.0K
15:05 2,520.67 2,520.67 2,520.67 2,520.67 0.0K
15:10 2,520.67 2,520.67 2,520.67 2,520.67 0.0K
15:15 2,520.67 2,520.67 2,520.67 2,520.67 0.0K
15:20 2,520.67 2,520.67 2,520.67 2,520.67 0.0K
15:25 2,520.67 2,520.67 2,520.67 2,520.67 0.0K
15:30 2,520.67 2,520.67 2,520.67 2,520.67 0.0K
15:35 2,520.67 2,520.67 2,520.67 2,520.67 0.0K
15:40 2,520.67 2,520.67 2,515.68 2,515.68 0.0K
15:45 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
15:50 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
15:55 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
16:00 2,515.68 2,520.67 2,515.68 2,515.68 0.0K
16:05 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
16:10 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
16:15 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
16:20 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
16:25 2,515.68 2,540.64 2,515.68 2,540.64 0.0K
16:30 2,540.64 2,540.64 2,540.64 2,540.64 0.0K
16:35 2,540.64 2,540.64 2,540.64 2,540.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし