技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,821.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,937.70 1,941.62 1,937.70 1,941.62 106.2K
09:05 1,944.73 1,946.29 1,941.49 1,941.49 53.3K
09:10 1,946.58 1,947.50 1,946.58 1,946.88 34.9K
09:15 1,945.77 1,947.37 1,944.80 1,946.38 22.2K
09:20 1,945.56 1,946.07 1,945.54 1,945.54 13.4K
09:25 1,946.12 1,947.07 1,945.82 1,947.07 34.0K
09:30 1,947.48 1,947.48 1,945.44 1,945.75 21.6K
09:35 1,945.43 1,945.43 1,942.29 1,942.29 64.3K
09:40 1,943.47 1,943.47 1,941.90 1,943.20 13.6K
09:45 1,943.11 1,943.11 1,941.88 1,942.13 16.9K
09:50 1,942.41 1,945.81 1,942.41 1,945.81 30.4K
09:55 1,945.70 1,948.76 1,945.70 1,948.76 13.0K
10:00 1,948.23 1,948.59 1,947.31 1,947.51 13.2K
10:05 1,947.19 1,947.92 1,946.86 1,947.54 13.4K
10:10 1,946.54 1,946.54 1,944.80 1,944.98 10.0K
10:15 1,945.48 1,945.48 1,944.21 1,944.70 11.4K
10:20 1,944.16 1,944.16 1,942.63 1,943.07 11.9K
10:25 1,943.61 1,944.42 1,943.61 1,943.90 9.3K
10:30 1,943.88 1,943.88 1,942.70 1,942.70 5.1K
10:35 1,942.62 1,944.45 1,942.62 1,943.66 2.6K
10:40 1,943.66 1,944.72 1,943.66 1,944.72 2.9K
10:45 1,944.48 1,944.60 1,943.38 1,944.60 4.9K
10:50 1,944.60 1,944.60 1,944.03 1,944.28 1.9K
10:55 1,944.17 1,947.12 1,944.17 1,946.83 9.3K
11:00 1,945.73 1,945.92 1,944.83 1,945.24 10.3K
11:05 1,945.20 1,945.20 1,944.79 1,944.79 11.2K
11:10 1,943.85 1,943.85 1,941.78 1,942.33 11.9K
11:15 1,942.59 1,945.28 1,942.59 1,945.28 7.1K
11:20 1,945.02 1,945.02 1,943.40 1,943.56 12.1K
11:25 1,943.78 1,943.78 1,942.75 1,942.98 3.1K
11:30 1,941.92 1,941.92 1,940.56 1,940.60 7.5K
11:35 1,940.33 1,940.58 1,938.82 1,939.03 9.3K
11:40 1,939.53 1,939.53 1,938.62 1,938.62 8.3K
11:45 1,938.12 1,939.97 1,938.12 1,939.97 14.5K
11:50 1,939.98 1,939.98 1,939.15 1,939.91 23.5K
11:55 1,940.18 1,943.11 1,940.18 1,942.94 16.0K
12:00 1,943.43 1,944.72 1,943.43 1,944.72 37.3K
12:05 1,944.68 1,944.68 1,942.95 1,942.95 7.3K
12:10 1,942.85 1,942.85 1,941.09 1,941.56 4.8K
12:15 1,941.58 1,941.58 1,938.74 1,939.73 8.2K
12:20 1,938.97 1,939.89 1,938.97 1,939.80 5.9K
12:25 1,939.30 1,939.40 1,938.64 1,938.64 8.2K
12:30 1,939.87 1,939.87 1,938.32 1,938.55 25.7K
12:35 1,938.79 1,939.53 1,938.79 1,939.53 1.3K
12:40 1,940.08 1,940.08 1,938.24 1,938.24 7.6K
12:45 1,938.27 1,938.27 1,937.94 1,937.94 2.8K
12:50 1,937.94 1,937.94 1,937.63 1,937.63 3.2K
12:55 1,937.63 1,937.63 1,935.99 1,935.99 17.4K
13:00 1,936.50 1,939.18 1,936.50 1,937.83 81.5K
13:05 1,938.02 1,938.11 1,936.90 1,938.11 15.7K
13:10 1,938.55 1,939.40 1,938.44 1,938.44 9.4K
13:15 1,937.98 1,939.60 1,937.98 1,938.41 14.4K
13:20 1,938.71 1,939.81 1,938.55 1,939.81 60.6K
13:25 1,939.56 1,943.03 1,939.56 1,943.03 15.4K
13:30 1,944.22 1,944.22 1,941.58 1,941.58 20.1K
13:35 1,941.79 1,942.45 1,941.46 1,942.45 11.0K
13:40 1,941.71 1,942.17 1,941.44 1,941.79 6.5K
13:45 1,941.05 1,941.20 1,940.71 1,941.20 7.8K
13:50 1,941.50 1,945.87 1,941.50 1,945.69 25.1K
13:55 1,945.89 1,945.89 1,945.14 1,945.14 4.2K
14:00 1,945.37 1,945.37 1,943.80 1,944.05 3.0K
14:05 1,943.89 1,944.10 1,943.69 1,944.10 3.2K
14:10 1,942.78 1,943.84 1,942.78 1,943.37 7.4K
14:15 1,943.82 1,944.30 1,942.80 1,942.80 13.3K
14:20 1,944.63 1,945.14 1,944.58 1,945.14 14.2K
14:25 1,945.96 1,946.24 1,945.49 1,945.57 4.1K
14:30 1,945.23 1,946.60 1,945.23 1,946.55 14.6K
14:35 1,947.79 1,948.58 1,947.79 1,948.55 28.7K
14:40 1,949.10 1,950.38 1,949.05 1,949.93 31.1K
14:45 1,949.93 1,949.93 1,946.41 1,946.41 13.0K
14:50 1,947.11 1,948.21 1,946.39 1,948.21 15.8K
14:55 1,948.33 1,949.34 1,948.33 1,949.34 8.5K
15:00 1,949.81 1,949.81 1,948.42 1,948.44 3.1K
15:05 1,950.23 1,953.00 1,949.49 1,953.00 22.0K
15:10 1,951.43 1,951.43 1,950.07 1,950.49 12.8K
15:15 1,950.49 1,950.55 1,949.77 1,950.07 6.1K
15:20 1,949.34 1,949.72 1,949.34 1,949.72 7.7K
15:25 1,950.52 1,952.01 1,950.52 1,952.01 8.1K
15:30 1,952.25 1,952.25 1,948.71 1,952.17 23.2K
15:35 1,951.12 1,953.70 1,951.12 1,953.53 20.2K
15:40 1,952.84 1,955.50 1,952.03 1,955.50 35.4K
15:45 1,955.29 1,958.96 1,955.29 1,957.59 27.5K
15:50 1,957.35 1,959.03 1,957.35 1,959.03 20.7K
15:55 1,959.65 1,961.15 1,958.44 1,958.44 29.5K
16:00 1,956.95 1,956.95 1,956.36 1,956.59 17.5K
16:05 1,954.85 1,957.73 1,954.85 1,957.73 14.2K
16:10 1,956.37 1,956.37 1,953.04 1,954.26 26.5K
16:15 1,954.75 1,956.93 1,954.75 1,956.93 19.0K
16:20 1,957.52 1,957.52 1,956.24 1,956.85 50.1K
16:25 1,957.65 1,957.81 1,956.25 1,957.81 35.3K
16:30 1,956.40 1,957.33 1,955.58 1,955.58 15.4K
16:35 1,955.52 1,957.95 1,954.29 1,957.95 24.0K
16:40 1,957.39 1,959.40 1,957.39 1,959.40 31.9K
16:45 1,960.63 1,962.40 1,960.63 1,962.18 23.5K
16:50 1,962.26 1,962.79 1,962.25 1,962.79 8.9K
16:55 1,962.48 1,963.48 1,960.67 1,960.67 20.9K
17:00 1,961.20 1,962.17 1,961.20 1,961.92 15.8K
17:05 1,961.83 1,961.83 1,960.17 1,960.17 15.1K
17:10 1,960.03 1,960.03 1,956.96 1,956.96 54.8K
17:15 1,957.70 1,958.40 1,957.41 1,957.41 40.5K
17:20 1,956.66 1,957.23 1,955.88 1,955.88 49.6K
17:25 1,956.12 1,956.88 1,955.58 1,955.58 74.3K
17:30 1,955.07 1,955.07 1,955.07 1,955.07 1,020.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし