技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,821.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,934.30 1,940.73 1,934.30 1,938.02 188.9K
09:05 1,936.82 1,939.88 1,936.00 1,939.88 108.2K
09:10 1,942.88 1,945.92 1,942.88 1,944.92 112.7K
09:15 1,945.47 1,945.47 1,942.52 1,944.37 107.0K
09:20 1,948.63 1,949.21 1,947.39 1,947.39 102.9K
09:25 1,947.33 1,948.63 1,947.33 1,948.63 29.8K
09:30 1,947.54 1,948.65 1,945.97 1,945.97 57.6K
09:35 1,947.54 1,947.92 1,946.98 1,946.98 58.7K
09:40 1,947.45 1,950.49 1,947.03 1,950.02 35.8K
09:45 1,950.26 1,952.78 1,950.26 1,952.11 56.1K
09:50 1,952.81 1,955.07 1,952.81 1,954.91 51.6K
09:55 1,954.23 1,954.23 1,950.95 1,951.31 33.9K
10:00 1,952.33 1,952.33 1,947.02 1,947.19 27.1K
10:05 1,947.43 1,948.32 1,947.03 1,947.69 44.2K
10:10 1,946.01 1,946.01 1,943.06 1,943.06 36.3K
10:15 1,943.85 1,944.99 1,943.03 1,943.03 32.1K
10:20 1,942.98 1,945.81 1,942.98 1,945.55 14.8K
10:25 1,945.34 1,946.14 1,944.54 1,946.14 15.4K
10:30 1,945.22 1,945.22 1,944.00 1,944.00 39.5K
10:35 1,942.23 1,942.23 1,941.59 1,942.03 32.8K
10:40 1,941.26 1,942.41 1,941.26 1,942.41 13.2K
10:45 1,942.69 1,942.69 1,941.38 1,941.60 23.7K
10:50 1,941.04 1,942.00 1,940.25 1,941.10 25.3K
10:55 1,941.85 1,942.73 1,939.99 1,939.99 55.4K
11:00 1,940.66 1,941.34 1,940.66 1,941.27 30.4K
11:05 1,941.78 1,942.98 1,941.78 1,942.93 38.8K
11:10 1,942.46 1,944.82 1,942.21 1,944.20 16.1K
11:15 1,944.12 1,944.12 1,940.53 1,940.53 25.3K
11:20 1,940.23 1,940.66 1,939.49 1,939.52 16.7K
11:25 1,939.24 1,941.03 1,939.24 1,939.47 30.3K
11:30 1,939.04 1,941.76 1,939.04 1,941.76 27.6K
11:35 1,942.18 1,942.33 1,941.83 1,942.08 17.0K
11:40 1,941.38 1,942.00 1,941.38 1,941.56 18.1K
11:45 1,941.03 1,941.29 1,941.01 1,941.10 16.5K
11:50 1,940.86 1,941.52 1,938.29 1,938.41 60.5K
11:55 1,937.94 1,938.73 1,937.94 1,938.62 30.3K
12:00 1,938.55 1,940.75 1,938.55 1,939.39 21.7K
12:05 1,938.39 1,938.39 1,933.60 1,934.37 68.8K
12:10 1,934.58 1,937.39 1,934.58 1,936.74 23.9K
12:15 1,937.61 1,940.45 1,937.32 1,940.45 45.6K
12:20 1,940.36 1,942.05 1,940.36 1,942.05 32.4K
12:25 1,942.13 1,942.13 1,940.06 1,941.01 40.6K
12:30 1,942.24 1,943.10 1,941.92 1,943.10 33.3K
12:35 1,943.10 1,943.76 1,942.98 1,942.98 27.4K
12:40 1,943.70 1,944.00 1,942.41 1,944.00 14.8K
12:45 1,943.73 1,943.73 1,942.85 1,943.34 26.8K
12:50 1,943.33 1,943.33 1,942.03 1,942.25 15.7K
12:55 1,942.22 1,942.22 1,940.90 1,940.90 15.9K
13:00 1,940.95 1,940.95 1,939.63 1,939.63 61.5K
13:05 1,938.88 1,938.88 1,936.84 1,936.84 29.9K
13:10 1,937.36 1,937.50 1,935.82 1,935.82 13.3K
13:15 1,936.17 1,936.99 1,935.67 1,936.05 13.3K
13:20 1,934.29 1,935.98 1,934.29 1,935.98 48.3K
13:25 1,936.17 1,940.46 1,936.17 1,940.31 44.6K
13:30 1,940.55 1,945.62 1,940.55 1,945.62 46.1K
13:35 1,945.40 1,945.43 1,943.49 1,945.43 32.3K
13:40 1,943.51 1,943.85 1,941.88 1,941.88 43.2K
13:45 1,941.98 1,943.72 1,941.98 1,943.72 47.2K
13:50 1,943.06 1,947.54 1,943.06 1,947.54 22.8K
13:55 1,947.10 1,948.50 1,947.10 1,948.42 31.2K
14:00 1,948.42 1,948.42 1,946.02 1,947.21 106.9K
14:05 1,947.61 1,947.81 1,945.02 1,945.05 58.4K
14:10 1,943.84 1,943.84 1,942.23 1,942.23 29.9K
14:15 1,941.76 1,941.76 1,939.85 1,941.52 16.1K
14:20 1,939.96 1,939.96 1,938.92 1,938.99 31.4K
14:25 1,938.24 1,938.81 1,935.59 1,938.81 64.9K
14:30 1,938.92 1,940.78 1,938.47 1,940.78 34.3K
14:35 1,941.36 1,942.24 1,939.17 1,940.35 36.2K
14:40 1,940.37 1,940.65 1,938.92 1,938.92 30.0K
14:45 1,938.94 1,939.99 1,938.94 1,939.81 18.3K
14:50 1,939.50 1,941.09 1,939.50 1,941.09 27.3K
14:55 1,940.41 1,941.85 1,939.76 1,941.85 32.9K
15:00 1,941.60 1,941.99 1,939.80 1,941.99 16.7K
15:05 1,941.56 1,945.00 1,941.56 1,945.00 54.0K
15:10 1,945.53 1,946.43 1,945.44 1,945.73 12.8K
15:15 1,945.74 1,945.74 1,944.32 1,944.56 23.1K
15:20 1,945.04 1,946.54 1,945.04 1,945.27 20.2K
15:25 1,944.99 1,945.82 1,944.48 1,944.61 25.2K
15:30 1,944.33 1,949.43 1,944.33 1,948.47 80.8K
15:35 1,949.05 1,955.29 1,949.05 1,955.29 75.8K
15:40 1,955.13 1,955.61 1,954.58 1,954.99 55.6K
15:45 1,954.80 1,958.72 1,954.80 1,955.62 56.9K
15:50 1,951.76 1,952.39 1,950.93 1,951.16 65.8K
15:55 1,951.16 1,953.22 1,950.10 1,953.22 47.7K
16:00 1,955.03 1,955.03 1,951.40 1,951.40 48.4K
16:05 1,951.26 1,953.55 1,951.26 1,952.66 49.0K
16:10 1,952.95 1,953.53 1,951.75 1,953.53 30.6K
16:15 1,951.16 1,951.16 1,947.51 1,949.25 64.2K
16:20 1,947.73 1,947.73 1,944.97 1,945.50 43.7K
16:25 1,945.48 1,947.94 1,945.48 1,947.74 46.3K
16:30 1,947.52 1,949.17 1,947.19 1,947.40 24.4K
16:35 1,947.12 1,948.64 1,947.12 1,948.49 59.0K
16:40 1,950.96 1,952.73 1,949.18 1,949.18 29.7K
16:45 1,947.09 1,947.09 1,946.06 1,946.06 34.7K
16:50 1,945.85 1,945.85 1,943.61 1,943.61 41.5K
16:55 1,943.63 1,945.31 1,943.63 1,944.00 35.4K
17:00 1,944.04 1,944.04 1,942.12 1,942.12 44.8K
17:05 1,942.11 1,942.11 1,937.11 1,938.20 97.7K
17:10 1,938.32 1,938.32 1,935.41 1,935.90 40.8K
17:15 1,936.57 1,936.57 1,931.47 1,931.47 89.9K
17:20 1,930.47 1,933.09 1,930.47 1,933.09 92.3K
17:25 1,933.43 1,933.68 1,931.97 1,932.29 48.4K
17:30 1,931.31 1,931.31 1,931.31 1,931.31 1,707.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし