技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,821.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,060.97 2,060.97 2,044.75 2,044.75 297.8K
09:05 2,044.80 2,048.14 2,044.80 2,047.91 121.7K
09:10 2,047.77 2,047.77 2,043.44 2,043.44 76.0K
09:15 2,046.83 2,046.83 2,044.56 2,046.35 82.6K
09:20 2,043.14 2,047.05 2,043.14 2,047.05 31.0K
09:25 2,043.42 2,043.42 2,040.48 2,042.77 66.3K
09:30 2,040.62 2,043.16 2,040.62 2,043.16 56.1K
09:35 2,045.13 2,046.89 2,043.11 2,043.11 30.4K
09:40 2,043.96 2,046.85 2,042.87 2,045.79 23.9K
09:45 2,045.77 2,045.77 2,042.80 2,044.57 24.6K
09:50 2,044.78 2,045.23 2,039.90 2,039.90 45.9K
09:55 2,039.54 2,040.52 2,037.47 2,037.47 41.0K
10:00 2,037.72 2,037.72 2,033.83 2,036.49 43.7K
10:05 2,038.15 2,041.80 2,038.15 2,040.36 19.3K
10:10 2,042.52 2,046.46 2,041.33 2,041.33 51.5K
10:15 2,041.33 2,041.86 2,040.41 2,041.36 15.1K
10:20 2,038.63 2,038.63 2,037.60 2,037.60 17.3K
10:25 2,038.12 2,039.30 2,037.20 2,039.30 29.1K
10:30 2,037.07 2,037.07 2,035.80 2,035.80 18.1K
10:35 2,036.43 2,037.36 2,035.59 2,035.59 16.1K
10:40 2,035.59 2,035.59 2,033.14 2,033.32 10.1K
10:45 2,031.32 2,031.69 2,028.66 2,031.69 32.6K
10:50 2,030.72 2,031.95 2,027.86 2,027.86 20.5K
10:55 2,027.90 2,028.93 2,027.80 2,027.80 19.3K
11:00 2,029.06 2,031.39 2,026.66 2,031.39 43.0K
11:05 2,031.96 2,032.99 2,031.84 2,031.84 35.9K
11:10 2,031.29 2,031.29 2,028.79 2,028.79 20.2K
11:15 2,029.04 2,029.72 2,028.44 2,029.72 16.8K
11:20 2,029.97 2,030.95 2,029.27 2,030.95 13.7K
11:25 2,030.71 2,030.71 2,027.45 2,027.86 15.6K
11:30 2,028.84 2,028.84 2,027.12 2,028.39 22.1K
11:35 2,027.14 2,028.65 2,027.13 2,028.65 15.3K
11:40 2,029.88 2,029.88 2,027.61 2,027.61 25.3K
11:45 2,028.43 2,028.60 2,026.82 2,027.09 21.3K
11:50 2,027.12 2,027.12 2,025.13 2,026.38 13.3K
11:55 2,025.38 2,025.38 2,023.49 2,023.49 22.6K
12:00 2,024.44 2,025.71 2,024.44 2,025.49 31.5K
12:05 2,025.47 2,025.47 2,023.43 2,023.43 12.0K
12:10 2,023.68 2,023.68 2,020.53 2,020.53 50.5K
12:15 2,021.76 2,022.80 2,021.76 2,022.80 15.0K
12:20 2,021.57 2,021.57 2,019.96 2,019.98 31.7K
12:25 2,020.69 2,021.58 2,020.12 2,020.12 16.8K
12:30 2,019.74 2,021.46 2,018.70 2,018.70 25.5K
12:35 2,018.44 2,018.92 2,018.07 2,018.92 36.6K
12:40 2,017.94 2,019.68 2,017.94 2,019.68 5.0K
12:45 2,020.93 2,020.97 2,018.48 2,018.48 16.9K
12:50 2,018.23 2,018.23 2,015.38 2,016.30 20.6K
12:55 2,015.07 2,015.07 2,011.05 2,013.24 88.4K
13:00 2,012.99 2,014.94 2,012.50 2,014.94 78.8K
13:05 2,014.98 2,016.37 2,014.96 2,015.66 24.6K
13:10 2,016.15 2,016.15 2,014.07 2,014.07 14.7K
13:15 2,014.11 2,015.84 2,014.11 2,014.34 21.0K
13:20 2,013.60 2,013.60 2,012.04 2,013.07 18.2K
13:25 2,013.07 2,015.56 2,011.97 2,015.56 23.7K
13:30 2,015.39 2,017.22 2,013.51 2,017.01 49.5K
13:35 2,018.57 2,022.16 2,018.57 2,021.53 30.9K
13:40 2,021.15 2,024.69 2,021.03 2,024.69 33.5K
13:45 2,023.95 2,025.18 2,023.21 2,024.18 14.6K
13:50 2,024.43 2,024.43 2,023.86 2,024.03 21.7K
13:55 2,023.01 2,023.01 2,021.93 2,022.17 17.0K
14:00 2,022.71 2,024.68 2,022.42 2,024.68 9.5K
14:05 2,025.68 2,025.68 2,023.73 2,024.02 16.6K
14:10 2,025.00 2,027.62 2,025.00 2,027.62 21.0K
14:15 2,029.58 2,032.04 2,029.30 2,029.30 35.3K
14:20 2,028.56 2,041.22 2,028.56 2,039.74 203.0K
14:25 2,037.91 2,038.65 2,036.48 2,036.48 34.3K
14:30 2,035.07 2,035.41 2,033.57 2,035.07 37.0K
14:35 2,035.07 2,036.54 2,034.00 2,035.05 15.2K
14:40 2,035.08 2,035.13 2,034.55 2,035.13 9.8K
14:45 2,035.13 2,036.63 2,034.46 2,034.46 35.5K
14:50 2,033.53 2,035.77 2,032.55 2,035.77 22.9K
14:55 2,034.40 2,035.77 2,034.40 2,035.77 26.8K
15:00 2,035.03 2,036.57 2,035.03 2,036.57 12.2K
15:05 2,037.06 2,040.50 2,037.06 2,040.50 17.7K
15:10 2,039.73 2,040.22 2,039.51 2,039.51 9.6K
15:15 2,039.41 2,039.50 2,038.76 2,038.96 22.0K
15:20 2,039.21 2,039.80 2,038.08 2,039.80 7.3K
15:25 2,039.80 2,042.91 2,039.80 2,042.91 8.8K
15:30 2,042.65 2,048.41 2,042.65 2,048.41 35.6K
15:35 2,046.97 2,049.16 2,046.74 2,046.74 61.5K
15:40 2,045.85 2,045.85 2,036.31 2,036.31 125.7K
15:45 2,035.14 2,035.14 2,030.85 2,030.85 48.3K
15:50 2,029.28 2,029.96 2,022.11 2,022.11 80.2K
15:55 2,020.23 2,020.23 2,017.34 2,017.34 72.0K
16:00 2,019.56 2,021.61 2,017.37 2,021.61 24.9K
16:05 2,023.22 2,028.27 2,023.22 2,027.63 34.0K
16:10 2,028.18 2,029.96 2,025.10 2,026.79 36.2K
16:15 2,025.76 2,031.67 2,025.76 2,030.05 23.8K
16:20 2,029.55 2,029.55 2,025.04 2,026.33 30.5K
16:25 2,025.08 2,025.15 2,023.63 2,023.63 16.7K
16:30 2,025.48 2,029.46 2,025.48 2,027.23 23.8K
16:35 2,027.91 2,031.73 2,027.91 2,031.73 27.1K
16:40 2,032.91 2,032.91 2,030.50 2,030.50 27.9K
16:45 2,031.53 2,031.92 2,030.47 2,031.19 22.0K
16:50 2,030.69 2,030.69 2,025.61 2,025.61 18.7K
16:55 2,025.65 2,027.90 2,025.65 2,027.90 76.8K
17:00 2,025.34 2,030.91 2,025.34 2,028.63 39.1K
17:05 2,028.12 2,028.12 2,025.14 2,025.14 21.1K
17:10 2,024.54 2,024.54 2,021.52 2,021.52 59.3K
17:15 2,021.70 2,022.29 2,020.79 2,021.70 80.2K
17:20 2,021.56 2,021.76 2,018.71 2,018.71 46.6K
17:25 2,019.26 2,020.85 2,019.26 2,019.55 91.8K
17:30 2,022.46 2,022.46 2,022.46 2,022.46 1,680.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし