技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,821.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,084.73 2,098.16 2,084.73 2,098.15 119.8K
09:05 2,099.02 2,099.02 2,094.71 2,095.69 52.1K
09:10 2,092.89 2,092.89 2,081.46 2,082.08 104.1K
09:15 2,083.25 2,088.04 2,083.25 2,088.04 95.6K
09:20 2,087.81 2,090.97 2,087.81 2,090.97 21.3K
09:25 2,090.24 2,092.72 2,089.64 2,091.66 34.7K
09:30 2,091.59 2,091.59 2,088.82 2,088.82 13.5K
09:35 2,089.95 2,091.74 2,089.95 2,090.76 38.1K
09:40 2,091.49 2,093.84 2,091.49 2,092.73 20.2K
09:45 2,092.97 2,094.08 2,091.21 2,094.08 42.1K
09:50 2,094.12 2,095.35 2,093.45 2,095.35 11.3K
09:55 2,095.31 2,095.31 2,092.92 2,093.44 13.8K
10:00 2,093.36 2,093.36 2,089.65 2,089.92 18.4K
10:05 2,089.41 2,091.10 2,088.87 2,091.10 38.4K
10:10 2,090.28 2,092.59 2,090.28 2,092.01 12.9K
10:15 2,092.87 2,095.71 2,092.87 2,095.34 77.9K
10:20 2,095.34 2,097.67 2,095.34 2,097.42 20.1K
10:25 2,098.02 2,098.21 2,097.54 2,098.21 17.1K
10:30 2,098.85 2,099.11 2,098.28 2,099.11 7.3K
10:35 2,098.86 2,104.05 2,098.86 2,104.05 38.3K
10:40 2,103.73 2,105.10 2,103.42 2,104.18 34.2K
10:45 2,103.60 2,103.60 2,100.14 2,100.68 21.1K
10:50 2,101.67 2,101.96 2,101.30 2,101.30 28.1K
10:55 2,101.45 2,101.77 2,101.27 2,101.77 46.9K
11:00 2,103.90 2,104.39 2,102.44 2,102.44 19.1K
11:05 2,101.46 2,101.53 2,100.71 2,101.53 16.6K
11:10 2,103.23 2,103.72 2,103.23 2,103.26 8.1K
11:15 2,103.77 2,104.78 2,103.73 2,104.78 14.0K
11:20 2,104.64 2,104.64 2,102.06 2,103.50 13.8K
11:25 2,103.04 2,104.59 2,102.77 2,104.59 20.7K
11:30 2,103.96 2,103.99 2,103.19 2,103.19 8.3K
11:35 2,103.16 2,103.94 2,102.91 2,103.69 8.3K
11:40 2,104.18 2,105.15 2,104.17 2,105.15 2.3K
11:45 2,104.66 2,106.92 2,104.66 2,106.92 20.4K
11:50 2,107.68 2,109.63 2,107.68 2,108.39 61.2K
11:55 2,108.94 2,108.94 2,107.66 2,107.81 35.9K
12:00 2,107.43 2,107.93 2,106.22 2,107.18 33.0K
12:05 2,106.48 2,106.48 2,104.91 2,104.91 6.4K
12:10 2,104.01 2,104.01 2,103.27 2,103.92 9.6K
12:15 2,105.39 2,105.39 2,103.19 2,103.19 9.8K
12:20 2,101.62 2,101.62 2,099.19 2,099.19 20.2K
12:25 2,098.95 2,098.95 2,097.17 2,097.27 29.1K
12:30 2,097.27 2,097.27 2,096.25 2,096.25 10.2K
12:35 2,095.51 2,096.00 2,094.53 2,095.02 41.6K
12:40 2,095.70 2,096.54 2,094.72 2,096.54 28.2K
12:45 2,096.57 2,096.69 2,095.64 2,095.89 11.2K
12:50 2,096.82 2,098.32 2,096.13 2,097.83 31.6K
12:55 2,097.83 2,098.55 2,097.75 2,098.43 20.7K
13:00 2,098.66 2,098.69 2,098.66 2,098.69 11.5K
13:05 2,098.70 2,098.70 2,092.97 2,092.97 394.7K
13:10 2,092.68 2,095.01 2,092.54 2,092.54 15.1K
13:15 2,092.77 2,094.69 2,092.63 2,094.69 52.8K
13:20 2,092.48 2,093.46 2,090.76 2,090.76 39.1K
13:25 2,090.02 2,090.32 2,089.09 2,090.05 21.9K
13:30 2,090.79 2,091.82 2,090.32 2,090.88 20.7K
13:35 2,090.10 2,090.10 2,087.60 2,087.60 34.1K
13:40 2,087.85 2,088.28 2,087.55 2,088.07 6.5K
13:45 2,089.21 2,089.45 2,088.47 2,089.45 10.8K
13:50 2,089.23 2,091.47 2,089.23 2,091.26 20.3K
13:55 2,091.54 2,092.04 2,091.54 2,091.64 27.5K
14:00 2,090.81 2,091.78 2,088.54 2,088.54 26.6K
14:05 2,088.54 2,089.27 2,087.51 2,087.51 21.8K
14:10 2,087.76 2,087.76 2,087.37 2,087.42 3.6K
14:15 2,087.13 2,087.13 2,085.81 2,085.81 5.1K
14:20 2,086.30 2,086.30 2,085.17 2,085.62 6.5K
14:25 2,085.16 2,086.86 2,085.16 2,086.86 10.5K
14:30 2,086.89 2,086.89 2,083.96 2,083.96 15.4K
14:35 2,084.21 2,086.11 2,084.21 2,086.11 2.5K
14:40 2,085.79 2,087.72 2,085.48 2,087.22 9.2K
14:45 2,088.14 2,090.96 2,088.14 2,090.96 10.7K
14:50 2,090.71 2,091.98 2,090.71 2,091.55 11.8K
14:55 2,090.83 2,090.86 2,090.37 2,090.37 10.7K
15:00 2,089.84 2,089.84 2,087.77 2,087.77 11.1K
15:05 2,087.26 2,091.00 2,087.26 2,091.00 9.4K
15:10 2,091.31 2,091.31 2,090.06 2,090.06 24.1K
15:15 2,090.06 2,090.06 2,088.07 2,088.07 10.8K
15:20 2,088.40 2,090.26 2,088.40 2,090.26 13.5K
15:25 2,089.73 2,089.73 2,087.58 2,087.58 33.6K
15:30 2,088.32 2,088.32 2,084.14 2,085.95 16.0K
15:35 2,088.75 2,088.75 2,086.16 2,087.23 15.3K
15:40 2,089.01 2,089.01 2,086.35 2,086.35 15.4K
15:45 2,085.31 2,086.60 2,085.20 2,085.74 56.8K
15:50 2,086.23 2,086.23 2,083.45 2,083.45 20.7K
15:55 2,084.00 2,084.24 2,080.90 2,082.60 18.7K
16:00 2,081.40 2,082.58 2,080.93 2,081.18 32.2K
16:05 2,081.92 2,081.92 2,080.20 2,080.87 24.1K
16:10 2,080.61 2,080.61 2,076.44 2,076.44 22.3K
16:15 2,077.47 2,077.55 2,073.36 2,073.36 65.0K
16:20 2,074.35 2,075.05 2,072.76 2,074.38 94.1K
16:25 2,072.69 2,072.69 2,068.76 2,070.77 28.6K
16:30 2,070.55 2,074.58 2,070.55 2,074.19 22.0K
16:35 2,074.37 2,078.34 2,074.37 2,078.34 7.1K
16:40 2,077.10 2,078.14 2,076.15 2,078.14 11.6K
16:45 2,078.55 2,079.79 2,078.38 2,079.79 12.5K
16:50 2,080.46 2,081.46 2,079.17 2,079.17 43.7K
16:55 2,078.88 2,080.18 2,078.88 2,079.02 21.0K
17:00 2,077.68 2,078.26 2,076.38 2,076.73 13.1K
17:05 2,076.47 2,076.69 2,075.26 2,075.26 17.4K
17:10 2,075.98 2,075.98 2,073.82 2,074.87 27.3K
17:15 2,075.48 2,075.48 2,074.30 2,074.48 26.0K
17:20 2,074.24 2,075.25 2,074.24 2,075.25 28.6K
17:25 2,075.02 2,075.44 2,075.02 2,075.08 36.9K
17:30 2,075.30 2,075.30 2,075.30 2,075.30 1,252.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし