技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,839.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,035.15 2,073.39 2,035.15 2,070.11 342.6K
09:05 2,070.99 2,070.99 2,067.10 2,067.10 60.9K
09:10 2,072.28 2,079.29 2,072.28 2,076.72 83.8K
09:15 2,077.34 2,079.03 2,074.91 2,074.91 82.2K
09:20 2,078.69 2,078.69 2,074.60 2,076.47 65.9K
09:25 2,076.23 2,076.23 2,072.15 2,073.46 47.0K
09:30 2,071.85 2,076.28 2,066.25 2,066.25 35.7K
09:35 2,065.48 2,067.40 2,063.86 2,067.40 20.3K
09:40 2,066.74 2,076.70 2,066.74 2,074.63 26.8K
09:45 2,073.17 2,073.17 2,068.20 2,068.20 24.5K
09:50 2,067.87 2,068.99 2,066.89 2,067.85 48.8K
09:55 2,068.80 2,068.80 2,064.55 2,064.55 26.8K
10:00 2,064.80 2,064.80 2,061.62 2,062.13 38.0K
10:05 2,063.51 2,067.51 2,063.51 2,065.97 41.6K
10:10 2,065.71 2,065.80 2,063.43 2,063.43 12.3K
10:15 2,062.70 2,063.91 2,060.23 2,060.23 13.6K
10:20 2,060.13 2,060.75 2,060.13 2,060.50 8.0K
10:25 2,058.97 2,062.07 2,058.73 2,062.07 29.8K
10:30 2,062.55 2,062.94 2,060.45 2,060.45 14.7K
10:35 2,060.25 2,063.40 2,060.25 2,062.91 18.7K
10:40 2,062.37 2,062.50 2,061.25 2,062.50 31.8K
10:45 2,063.03 2,066.70 2,061.47 2,066.70 46.3K
10:50 2,066.45 2,067.99 2,066.17 2,067.99 31.9K
10:55 2,067.08 2,068.37 2,067.08 2,068.22 20.9K
11:00 2,066.88 2,066.88 2,061.11 2,061.11 23.9K
11:05 2,061.08 2,061.08 2,059.01 2,059.52 33.7K
11:10 2,059.99 2,062.45 2,059.99 2,062.45 15.2K
11:15 2,062.33 2,064.00 2,062.33 2,063.74 12.5K
11:20 2,063.99 2,063.99 2,062.07 2,062.33 10.2K
11:25 2,062.84 2,063.31 2,062.24 2,062.85 16.8K
11:30 2,062.57 2,064.97 2,062.57 2,064.97 56.2K
11:35 2,064.37 2,064.37 2,063.05 2,063.05 10.9K
11:40 2,062.83 2,064.06 2,062.83 2,063.76 50.9K
11:45 2,063.63 2,065.65 2,063.63 2,065.65 25.4K
11:50 2,065.63 2,066.17 2,065.63 2,065.96 28.4K
11:55 2,066.95 2,067.90 2,066.30 2,067.90 12.4K
12:00 2,067.16 2,067.90 2,067.16 2,067.34 9.1K
12:05 2,065.93 2,066.41 2,065.85 2,066.10 6.8K
12:10 2,066.56 2,067.22 2,064.82 2,064.82 12.4K
12:15 2,064.80 2,065.80 2,064.55 2,065.80 10.9K
12:20 2,065.29 2,065.37 2,063.36 2,063.36 10.1K
12:25 2,063.27 2,067.46 2,062.30 2,067.46 61.8K
12:30 2,068.74 2,068.74 2,065.48 2,065.48 20.8K
12:35 2,065.97 2,065.97 2,063.60 2,063.60 10.2K
12:40 2,063.60 2,063.60 2,060.84 2,062.53 10.8K
12:45 2,063.31 2,064.45 2,063.31 2,064.44 10.5K
12:50 2,064.19 2,065.06 2,064.19 2,064.96 9.4K
12:55 2,065.61 2,065.73 2,064.85 2,065.09 17.5K
13:00 2,065.02 2,065.02 2,064.77 2,064.77 25.5K
13:05 2,064.74 2,064.98 2,061.62 2,061.62 28.0K
13:10 2,062.73 2,064.41 2,062.71 2,064.31 21.3K
13:15 2,064.23 2,065.77 2,064.12 2,065.77 11.9K
13:20 2,066.73 2,067.72 2,066.73 2,067.38 8.5K
13:25 2,067.38 2,068.84 2,066.60 2,068.84 10.9K
13:30 2,068.12 2,069.30 2,067.92 2,067.92 17.4K
13:35 2,067.18 2,067.18 2,066.37 2,067.13 16.5K
13:40 2,067.97 2,069.02 2,067.91 2,068.47 47.3K
13:45 2,069.05 2,071.33 2,069.05 2,070.59 13.6K
13:50 2,070.85 2,071.47 2,070.12 2,071.47 21.6K
13:55 2,070.93 2,071.18 2,070.68 2,070.68 11.0K
14:00 2,071.33 2,077.80 2,071.33 2,077.80 46.8K
14:05 2,076.77 2,078.61 2,076.26 2,076.26 20.9K
14:10 2,075.49 2,075.49 2,073.01 2,073.01 44.6K
14:15 2,075.01 2,075.42 2,073.65 2,075.42 27.6K
14:20 2,075.11 2,078.72 2,075.11 2,078.72 37.3K
14:25 2,079.45 2,080.04 2,079.45 2,079.61 18.5K
14:30 2,079.23 2,080.47 2,078.30 2,078.30 27.0K
14:35 2,079.61 2,080.58 2,079.21 2,080.58 18.6K
14:40 2,079.63 2,079.63 2,077.80 2,078.05 12.6K
14:45 2,078.89 2,079.61 2,077.81 2,079.61 41.8K
14:50 2,079.52 2,081.58 2,079.52 2,080.90 15.0K
14:55 2,080.57 2,080.67 2,079.37 2,079.90 19.9K
15:00 2,080.20 2,081.35 2,080.03 2,081.35 18.7K
15:05 2,081.35 2,081.35 2,079.39 2,079.39 7.1K
15:10 2,080.09 2,080.09 2,077.88 2,077.88 28.1K
15:15 2,077.88 2,079.61 2,077.88 2,079.03 16.9K
15:20 2,078.18 2,079.42 2,078.18 2,079.42 25.8K
15:25 2,078.44 2,081.45 2,078.44 2,081.45 31.9K
15:30 2,078.50 2,078.50 2,073.53 2,073.53 29.3K
15:35 2,070.52 2,073.65 2,070.52 2,073.65 14.6K
15:40 2,073.71 2,074.78 2,073.71 2,074.78 22.2K
15:45 2,075.05 2,075.90 2,073.65 2,075.90 24.6K
15:50 2,075.65 2,076.71 2,074.68 2,076.71 22.3K
15:55 2,076.81 2,076.81 2,074.67 2,074.67 29.5K
16:00 2,072.98 2,076.65 2,072.98 2,073.11 24.1K
16:05 2,072.86 2,075.35 2,072.07 2,075.35 20.6K
16:10 2,073.39 2,073.69 2,072.20 2,072.69 48.8K
16:15 2,072.00 2,072.12 2,069.29 2,070.53 22.9K
16:20 2,070.02 2,070.02 2,068.14 2,068.23 29.4K
16:25 2,068.33 2,070.68 2,068.33 2,070.68 23.2K
16:30 2,070.72 2,076.62 2,070.72 2,076.62 16.2K
16:35 2,076.78 2,076.79 2,076.01 2,076.07 27.1K
16:40 2,076.85 2,078.77 2,076.63 2,077.70 26.1K
16:45 2,077.66 2,078.39 2,075.65 2,078.13 16.0K
16:50 2,078.06 2,079.63 2,078.02 2,079.28 23.4K
16:55 2,079.67 2,080.67 2,079.67 2,080.67 27.9K
17:00 2,080.69 2,081.05 2,078.75 2,081.05 43.9K
17:05 2,080.46 2,082.97 2,080.46 2,082.97 40.1K
17:10 2,082.97 2,085.24 2,082.97 2,083.34 27.7K
17:15 2,083.96 2,084.42 2,082.40 2,082.40 58.2K
17:20 2,081.70 2,085.63 2,081.70 2,085.63 49.0K
17:25 2,085.84 2,087.61 2,085.84 2,087.53 150.0K
17:30 2,087.31 2,087.31 2,087.31 2,087.31 1,691.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし