技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,881.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,936.45 1,941.46 1,933.67 1,941.46 144.8K
09:05 1,944.77 1,944.77 1,940.42 1,941.97 43.0K
09:10 1,940.53 1,940.53 1,936.94 1,937.78 26.8K
09:15 1,937.53 1,938.67 1,934.10 1,934.10 27.4K
09:20 1,935.35 1,941.58 1,935.35 1,941.58 26.4K
09:25 1,942.72 1,942.72 1,940.09 1,940.09 55.1K
09:30 1,940.11 1,940.68 1,938.24 1,938.24 27.1K
09:35 1,938.73 1,940.00 1,938.65 1,939.98 26.8K
09:40 1,939.73 1,946.67 1,939.73 1,945.26 25.1K
09:45 1,944.33 1,946.07 1,944.14 1,946.07 20.4K
09:50 1,946.56 1,947.42 1,946.44 1,946.83 31.2K
09:55 1,947.29 1,948.31 1,945.60 1,948.31 15.2K
10:00 1,948.07 1,948.76 1,947.20 1,948.76 32.6K
10:05 1,947.71 1,947.71 1,943.75 1,944.46 17.2K
10:10 1,943.72 1,945.30 1,943.23 1,945.30 36.4K
10:15 1,944.60 1,944.60 1,942.27 1,943.26 18.3K
10:20 1,943.26 1,945.97 1,941.54 1,945.53 22.2K
10:25 1,947.02 1,949.74 1,945.86 1,949.74 53.4K
10:30 1,950.32 1,950.37 1,948.04 1,948.04 18.6K
10:35 1,947.31 1,947.31 1,945.14 1,945.60 16.1K
10:40 1,946.34 1,946.34 1,945.42 1,945.42 12.8K
10:45 1,943.94 1,944.22 1,942.50 1,942.99 14.3K
10:50 1,942.47 1,945.36 1,942.47 1,945.36 16.1K
10:55 1,945.81 1,945.81 1,943.04 1,943.04 13.2K
11:00 1,943.29 1,943.29 1,939.57 1,941.00 14.7K
11:05 1,942.76 1,944.02 1,942.76 1,943.11 16.7K
11:10 1,943.60 1,945.17 1,943.60 1,945.17 18.9K
11:15 1,944.68 1,945.96 1,944.68 1,945.78 17.5K
11:20 1,948.34 1,948.34 1,946.26 1,946.26 12.3K
11:25 1,946.70 1,948.58 1,946.70 1,948.36 11.0K
11:30 1,946.03 1,947.26 1,946.03 1,946.45 18.8K
11:35 1,946.71 1,947.92 1,946.71 1,947.56 10.9K
11:40 1,947.27 1,949.54 1,947.27 1,949.05 12.5K
11:45 1,948.20 1,948.20 1,947.39 1,947.39 9.1K
11:50 1,946.09 1,946.64 1,945.45 1,946.64 19.0K
11:55 1,945.85 1,947.29 1,944.83 1,946.51 23.4K
12:00 1,947.50 1,947.78 1,947.25 1,947.78 15.3K
12:05 1,949.00 1,949.00 1,946.81 1,947.71 10.9K
12:10 1,948.94 1,950.20 1,948.73 1,950.20 11.6K
12:15 1,949.51 1,949.56 1,948.81 1,948.81 9.4K
12:20 1,948.56 1,948.81 1,947.82 1,948.59 9.5K
12:25 1,948.84 1,948.84 1,945.08 1,945.08 10.1K
12:30 1,945.04 1,946.41 1,945.04 1,946.41 9.0K
12:35 1,946.99 1,946.99 1,945.31 1,945.31 20.1K
12:40 1,945.80 1,945.80 1,942.02 1,942.76 17.8K
12:45 1,942.57 1,942.83 1,941.84 1,942.60 7.6K
12:50 1,941.62 1,941.62 1,940.39 1,940.39 15.6K
12:55 1,941.13 1,941.13 1,939.76 1,939.76 9.9K
13:00 1,938.91 1,938.91 1,937.31 1,937.31 37.0K
13:05 1,938.25 1,938.25 1,937.16 1,937.40 20.4K
13:10 1,938.21 1,938.95 1,937.34 1,937.34 25.1K
13:15 1,937.10 1,937.54 1,936.36 1,937.54 5.0K
13:20 1,937.78 1,938.61 1,937.78 1,938.61 3.4K
13:25 1,939.84 1,940.09 1,938.34 1,938.34 21.1K
13:30 1,938.34 1,940.20 1,938.34 1,940.20 3.8K
13:35 1,941.18 1,941.18 1,940.22 1,940.71 20.7K
13:40 1,940.17 1,941.11 1,940.17 1,941.11 10.1K
13:45 1,941.57 1,942.59 1,941.57 1,942.59 17.3K
13:50 1,942.35 1,942.59 1,941.60 1,941.60 10.2K
13:55 1,941.68 1,942.50 1,941.68 1,942.21 7.9K
14:00 1,942.74 1,942.74 1,938.71 1,940.65 6.2K
14:05 1,940.66 1,943.36 1,940.66 1,943.36 9.5K
14:10 1,943.85 1,945.33 1,942.62 1,945.33 6.9K
14:15 1,945.78 1,945.78 1,944.87 1,944.87 15.5K
14:20 1,943.38 1,943.84 1,942.16 1,942.16 36.1K
14:25 1,942.66 1,943.42 1,942.52 1,942.52 10.1K
14:30 1,943.88 1,943.88 1,940.15 1,940.69 27.0K
14:35 1,940.93 1,940.93 1,939.05 1,939.05 19.2K
14:40 1,938.89 1,940.23 1,936.55 1,936.55 46.7K
14:45 1,935.86 1,936.96 1,935.77 1,936.22 46.9K
14:50 1,944.43 1,947.77 1,944.43 1,947.77 179.9K
14:55 1,946.55 1,949.51 1,946.55 1,949.51 84.7K
15:00 1,948.38 1,951.86 1,948.38 1,948.78 62.6K
15:05 1,949.80 1,949.80 1,946.13 1,946.90 27.5K
15:10 1,949.60 1,949.60 1,943.24 1,943.24 52.1K
15:15 1,941.03 1,941.03 1,935.91 1,936.84 76.6K
15:20 1,938.74 1,938.74 1,935.11 1,935.11 32.7K
15:25 1,934.12 1,937.99 1,934.12 1,937.99 23.9K
15:30 1,935.78 1,939.84 1,935.78 1,935.97 44.1K
15:35 1,936.76 1,940.59 1,936.76 1,939.65 33.5K
15:40 1,936.84 1,940.56 1,935.74 1,935.74 39.7K
15:45 1,938.42 1,938.42 1,931.91 1,933.76 34.3K
15:50 1,934.70 1,934.70 1,928.38 1,930.38 50.4K
15:55 1,929.39 1,929.39 1,925.47 1,925.47 35.9K
16:00 1,927.71 1,929.33 1,927.71 1,929.33 39.6K
16:05 1,930.57 1,932.66 1,928.41 1,928.41 42.3K
16:10 1,927.17 1,927.73 1,926.62 1,926.62 35.6K
16:15 1,924.50 1,925.44 1,922.70 1,923.29 38.6K
16:20 1,924.77 1,926.37 1,924.08 1,926.37 27.0K
16:25 1,925.63 1,927.69 1,925.63 1,926.54 37.7K
16:30 1,927.09 1,927.09 1,922.74 1,924.23 28.6K
16:35 1,923.25 1,929.07 1,923.23 1,927.59 130.2K
16:40 1,926.94 1,933.40 1,926.10 1,929.97 77.2K
16:45 1,928.62 1,937.72 1,928.62 1,933.44 172.8K
16:50 1,932.14 1,936.40 1,932.14 1,936.40 38.9K
16:55 1,936.16 1,938.29 1,935.97 1,938.29 37.2K
17:00 1,937.06 1,937.06 1,933.78 1,933.88 32.0K
17:05 1,932.17 1,932.17 1,929.49 1,929.49 29.6K
17:10 1,929.48 1,930.89 1,929.48 1,930.88 43.3K
17:15 1,930.47 1,932.79 1,930.47 1,932.58 40.1K
17:20 1,931.52 1,931.82 1,930.59 1,930.59 50.7K
17:25 1,929.85 1,929.85 1,927.55 1,927.73 60.4K
17:30 1,928.25 1,928.25 1,928.25 1,928.25 1,165.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし