技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,881.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,828.86 1,836.10 1,828.86 1,836.10 128.6K
09:05 1,841.40 1,843.79 1,839.86 1,839.86 36.8K
09:10 1,839.31 1,839.31 1,832.22 1,833.47 36.2K
09:15 1,831.58 1,832.87 1,824.91 1,824.91 39.8K
09:20 1,825.54 1,825.54 1,820.01 1,820.43 31.1K
09:25 1,820.76 1,822.17 1,818.74 1,821.36 19.2K
09:30 1,818.61 1,826.88 1,818.61 1,826.88 42.2K
09:35 1,825.96 1,826.25 1,823.80 1,824.21 11.8K
09:40 1,823.69 1,823.69 1,820.81 1,820.81 15.2K
09:45 1,817.65 1,822.86 1,817.65 1,822.86 13.4K
09:50 1,820.64 1,822.23 1,819.97 1,819.97 37.1K
09:55 1,819.48 1,819.48 1,818.15 1,818.34 6.4K
10:00 1,818.09 1,820.04 1,815.59 1,820.04 16.4K
10:05 1,819.55 1,819.55 1,818.07 1,818.31 5.1K
10:10 1,819.53 1,819.53 1,815.18 1,816.32 17.0K
10:15 1,815.72 1,818.18 1,814.97 1,814.97 6.3K
10:20 1,815.80 1,819.17 1,815.80 1,816.49 20.2K
10:25 1,815.50 1,816.11 1,814.27 1,816.11 5.8K
10:30 1,816.34 1,817.48 1,816.34 1,817.25 10.5K
10:35 1,818.23 1,822.08 1,818.23 1,822.08 6.7K
10:40 1,823.12 1,823.12 1,819.91 1,822.84 11.1K
10:45 1,821.75 1,821.75 1,819.49 1,819.71 10.4K
10:50 1,818.91 1,821.68 1,818.89 1,821.68 12.4K
10:55 1,821.96 1,823.68 1,821.68 1,821.68 7.7K
11:00 1,822.17 1,827.56 1,822.17 1,825.91 13.1K
11:05 1,826.34 1,826.34 1,824.91 1,825.87 5.8K
11:10 1,825.93 1,831.24 1,825.44 1,831.24 8.8K
11:15 1,831.49 1,831.52 1,830.31 1,830.57 10.4K
11:20 1,829.81 1,830.09 1,828.26 1,829.25 8.0K
11:25 1,829.00 1,829.25 1,829.00 1,829.00 2.7K
11:30 1,828.21 1,828.21 1,827.20 1,827.20 3.8K
11:35 1,827.20 1,827.85 1,827.20 1,827.79 6.3K
11:40 1,828.31 1,828.53 1,826.44 1,826.44 22.3K
11:45 1,826.30 1,828.87 1,826.14 1,828.87 7.5K
11:50 1,829.05 1,829.30 1,827.32 1,827.32 7.8K
11:55 1,827.32 1,827.80 1,826.70 1,827.80 4.9K
12:00 1,827.59 1,830.70 1,827.59 1,829.96 14.6K
12:05 1,827.02 1,827.50 1,827.02 1,827.46 13.4K
12:10 1,827.48 1,827.48 1,825.71 1,826.62 12.6K
12:15 1,826.87 1,828.35 1,826.87 1,826.99 9.6K
12:20 1,827.01 1,827.01 1,826.49 1,826.49 2.1K
12:25 1,826.00 1,827.72 1,826.00 1,827.72 7.8K
12:30 1,828.00 1,829.99 1,828.00 1,829.74 6.3K
12:35 1,828.76 1,828.76 1,827.53 1,827.53 2.3K
12:40 1,829.01 1,829.01 1,828.51 1,828.53 4.7K
12:45 1,829.13 1,829.67 1,829.12 1,829.12 11.4K
12:50 1,828.35 1,829.94 1,828.35 1,829.94 3.6K
12:55 1,830.18 1,832.15 1,830.18 1,831.88 5.6K
13:00 1,832.42 1,832.66 1,831.23 1,832.66 39.5K
13:05 1,831.93 1,832.69 1,831.27 1,831.27 8.8K
13:10 1,831.87 1,831.87 1,829.30 1,829.30 4.7K
13:15 1,828.81 1,828.81 1,826.84 1,827.09 7.1K
13:20 1,827.58 1,828.54 1,827.06 1,828.54 4.9K
13:25 1,828.37 1,828.42 1,827.86 1,827.86 2.2K
13:30 1,827.34 1,828.74 1,827.34 1,828.74 4.9K
13:35 1,829.07 1,830.38 1,829.07 1,830.38 4.2K
13:40 1,830.55 1,832.08 1,830.55 1,831.35 4.5K
13:45 1,831.35 1,831.35 1,829.60 1,829.60 1.4K
13:50 1,829.51 1,829.54 1,827.76 1,829.05 2.0K
13:55 1,828.80 1,829.31 1,828.80 1,829.31 2.9K
14:00 1,829.28 1,830.81 1,829.28 1,830.81 3.0K
14:05 1,829.58 1,829.58 1,828.35 1,828.74 8.0K
14:10 1,828.74 1,829.27 1,828.53 1,829.27 7.2K
14:15 1,829.35 1,830.34 1,829.34 1,829.58 5.5K
14:20 1,827.35 1,827.73 1,826.12 1,827.73 15.8K
14:25 1,829.34 1,829.34 1,828.11 1,828.11 14.7K
14:30 1,828.37 1,829.64 1,828.37 1,829.64 10.9K
14:35 1,828.90 1,829.15 1,827.64 1,827.64 8.2K
14:40 1,828.87 1,828.87 1,827.88 1,828.37 7.8K
14:45 1,827.86 1,828.52 1,827.86 1,828.52 17.4K
14:50 1,828.94 1,829.62 1,828.41 1,829.62 8.6K
14:55 1,829.54 1,829.79 1,827.30 1,827.30 9.0K
15:00 1,827.08 1,829.29 1,827.08 1,828.83 10.2K
15:05 1,829.33 1,830.11 1,829.33 1,829.41 8.0K
15:10 1,829.70 1,829.70 1,827.40 1,827.40 7.1K
15:15 1,826.91 1,828.90 1,826.91 1,828.49 4.4K
15:20 1,828.74 1,830.99 1,828.49 1,830.99 8.3K
15:25 1,832.21 1,832.21 1,828.52 1,829.28 13.3K
15:30 1,829.03 1,830.42 1,828.13 1,829.11 19.1K
15:35 1,830.35 1,832.61 1,830.11 1,830.65 16.9K
15:40 1,831.64 1,836.49 1,831.64 1,836.30 27.9K
15:45 1,837.01 1,841.63 1,837.01 1,841.23 29.7K
15:50 1,839.66 1,843.39 1,839.66 1,843.39 30.4K
15:55 1,844.43 1,844.81 1,843.83 1,843.83 11.9K
16:00 1,844.22 1,850.92 1,844.22 1,850.92 34.4K
16:05 1,849.82 1,850.87 1,846.13 1,846.13 21.7K
16:10 1,845.18 1,846.46 1,845.18 1,846.46 27.3K
16:15 1,847.49 1,847.49 1,845.20 1,845.20 9.2K
16:20 1,846.01 1,847.11 1,845.40 1,845.40 17.1K
16:25 1,846.50 1,847.29 1,846.31 1,847.29 17.2K
16:30 1,846.81 1,846.81 1,841.22 1,841.22 22.1K
16:35 1,841.38 1,844.26 1,841.38 1,844.26 23.9K
16:40 1,845.34 1,846.15 1,844.72 1,844.72 15.8K
16:45 1,845.15 1,849.64 1,845.15 1,849.64 24.7K
16:50 1,850.36 1,850.36 1,849.36 1,849.82 29.3K
16:55 1,848.31 1,849.01 1,847.53 1,849.01 34.7K
17:00 1,849.55 1,854.33 1,849.55 1,854.16 72.6K
17:05 1,853.92 1,855.84 1,853.92 1,855.84 40.7K
17:10 1,856.12 1,858.72 1,856.12 1,858.72 63.2K
17:15 1,858.82 1,861.26 1,858.82 1,861.26 62.3K
17:20 1,861.27 1,861.76 1,860.31 1,861.51 48.0K
17:25 1,861.51 1,861.51 1,859.65 1,859.65 112.9K
17:30 1,857.99 1,857.99 1,857.99 1,857.99 1,606.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし