技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,881.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,820.02 1,822.55 1,817.31 1,818.49 181.8K
09:05 1,822.47 1,828.20 1,820.81 1,820.81 68.3K
09:10 1,818.44 1,818.44 1,815.09 1,816.85 36.7K
09:15 1,818.49 1,818.49 1,815.28 1,815.28 32.8K
09:20 1,813.78 1,814.81 1,810.82 1,810.82 23.2K
09:25 1,809.40 1,809.44 1,800.85 1,800.85 58.4K
09:30 1,800.69 1,806.63 1,800.69 1,806.63 47.2K
09:35 1,804.84 1,808.50 1,804.56 1,808.50 25.9K
09:40 1,806.09 1,806.09 1,804.13 1,805.11 38.2K
09:45 1,808.70 1,811.92 1,808.70 1,811.92 34.2K
09:50 1,813.34 1,813.34 1,810.08 1,810.08 22.8K
09:55 1,809.83 1,814.44 1,809.83 1,813.21 35.3K
10:00 1,814.45 1,817.37 1,814.45 1,817.37 39.9K
10:05 1,817.13 1,820.51 1,816.88 1,820.23 12.7K
10:10 1,817.97 1,819.88 1,817.82 1,819.38 43.6K
10:15 1,819.39 1,819.39 1,814.15 1,814.61 16.8K
10:20 1,813.41 1,815.78 1,813.41 1,815.78 16.6K
10:25 1,815.29 1,815.47 1,813.70 1,814.74 40.7K
10:30 1,816.89 1,820.16 1,816.89 1,817.89 35.5K
10:35 1,817.63 1,819.02 1,817.63 1,818.42 8.0K
10:40 1,818.20 1,818.20 1,816.39 1,818.14 30.3K
10:45 1,816.10 1,818.58 1,816.10 1,818.58 14.2K
10:50 1,816.90 1,816.90 1,813.65 1,813.65 28.1K
10:55 1,814.67 1,815.41 1,814.67 1,815.21 15.4K
11:00 1,815.72 1,815.72 1,812.69 1,814.72 10.1K
11:05 1,815.01 1,815.01 1,813.04 1,813.04 15.7K
11:10 1,811.96 1,811.96 1,810.57 1,810.57 7.8K
11:15 1,810.62 1,810.86 1,809.31 1,810.02 20.1K
11:20 1,809.22 1,810.02 1,808.24 1,808.86 53.4K
11:25 1,809.60 1,809.60 1,805.83 1,805.83 12.7K
11:30 1,806.39 1,808.96 1,806.39 1,808.23 30.5K
11:35 1,808.99 1,808.99 1,806.54 1,806.54 8.9K
11:40 1,805.81 1,805.81 1,801.70 1,801.70 28.5K
11:45 1,801.14 1,801.14 1,799.27 1,800.07 46.3K
11:50 1,799.82 1,800.07 1,798.36 1,798.36 23.0K
11:55 1,799.36 1,799.36 1,798.84 1,799.01 28.6K
12:00 1,798.99 1,798.99 1,796.11 1,796.11 21.3K
12:05 1,795.53 1,798.77 1,795.53 1,798.77 35.1K
12:10 1,798.81 1,798.81 1,796.79 1,796.79 31.2K
12:15 1,796.54 1,798.58 1,796.54 1,798.58 7.6K
12:20 1,798.62 1,798.62 1,794.30 1,794.30 20.0K
12:25 1,794.30 1,795.78 1,794.30 1,795.78 11.9K
12:30 1,796.03 1,796.39 1,794.13 1,794.41 27.5K
12:35 1,793.94 1,794.68 1,793.94 1,794.46 7.1K
12:40 1,795.25 1,796.27 1,795.25 1,795.32 14.4K
12:45 1,794.07 1,796.17 1,793.82 1,796.17 15.5K
12:50 1,797.64 1,798.13 1,796.90 1,797.40 3.9K
12:55 1,797.44 1,797.68 1,797.20 1,797.20 8.4K
13:00 1,798.93 1,801.33 1,798.93 1,801.33 30.4K
13:05 1,801.14 1,801.14 1,799.82 1,799.82 20.7K
13:10 1,799.82 1,803.34 1,799.82 1,802.22 24.3K
13:15 1,801.87 1,803.54 1,801.87 1,802.01 37.1K
13:20 1,801.17 1,801.67 1,799.48 1,799.48 8.4K
13:25 1,800.22 1,800.22 1,798.88 1,799.63 9.1K
13:30 1,799.38 1,801.92 1,799.20 1,801.92 8.4K
13:35 1,800.44 1,803.50 1,800.44 1,803.50 11.5K
13:40 1,803.00 1,803.25 1,800.68 1,800.68 16.2K
13:45 1,800.03 1,801.88 1,800.03 1,801.37 18.8K
13:50 1,800.38 1,800.38 1,799.37 1,799.37 18.5K
13:55 1,798.64 1,800.42 1,798.32 1,800.42 13.9K
14:00 1,800.42 1,803.69 1,800.42 1,803.66 25.6K
14:05 1,803.14 1,803.36 1,802.92 1,803.24 13.8K
14:10 1,803.24 1,803.24 1,802.75 1,803.12 4.8K
14:15 1,802.88 1,802.92 1,801.65 1,802.14 5.2K
14:20 1,802.20 1,802.20 1,800.60 1,800.88 10.8K
14:25 1,799.38 1,800.03 1,798.83 1,799.97 11.3K
14:30 1,801.43 1,801.43 1,799.77 1,799.77 8.0K
14:35 1,799.30 1,799.61 1,798.97 1,799.61 14.0K
14:40 1,800.61 1,802.89 1,800.61 1,802.89 14.8K
14:45 1,803.55 1,803.70 1,801.35 1,801.35 7.8K
14:50 1,800.34 1,800.34 1,798.63 1,799.95 7.8K
14:55 1,799.70 1,804.19 1,799.70 1,804.19 20.5K
15:00 1,804.19 1,806.44 1,804.19 1,806.28 23.9K
15:05 1,806.53 1,808.48 1,804.80 1,808.48 18.5K
15:10 1,807.99 1,809.47 1,807.33 1,807.33 27.7K
15:15 1,807.09 1,808.42 1,807.09 1,808.40 9.5K
15:20 1,807.66 1,811.43 1,807.66 1,811.43 11.7K
15:25 1,810.89 1,811.14 1,809.92 1,810.41 12.6K
15:30 1,811.40 1,815.40 1,811.40 1,815.40 44.0K
15:35 1,816.60 1,816.60 1,813.82 1,815.55 34.2K
15:40 1,818.09 1,818.09 1,812.80 1,815.00 25.8K
15:45 1,814.73 1,814.73 1,810.13 1,810.13 48.7K
15:50 1,810.89 1,812.32 1,810.89 1,812.32 61.1K
15:55 1,813.59 1,815.33 1,812.08 1,812.08 16.3K
16:00 1,812.83 1,814.74 1,809.27 1,814.74 61.3K
16:05 1,812.06 1,815.35 1,811.51 1,815.35 43.0K
16:10 1,815.67 1,819.05 1,815.44 1,819.05 40.5K
16:15 1,820.77 1,821.26 1,820.14 1,820.66 16.3K
16:20 1,820.01 1,829.21 1,820.01 1,829.21 44.6K
16:25 1,828.48 1,829.86 1,828.48 1,829.86 26.5K
16:30 1,830.13 1,830.13 1,828.30 1,828.84 12.5K
16:35 1,831.74 1,834.03 1,828.96 1,828.96 68.8K
16:40 1,830.13 1,831.60 1,828.95 1,828.95 27.5K
16:45 1,827.73 1,830.02 1,827.73 1,830.02 27.9K
16:50 1,831.25 1,831.55 1,829.97 1,829.97 32.2K
16:55 1,829.40 1,829.40 1,828.46 1,828.94 33.5K
17:00 1,830.37 1,834.75 1,830.37 1,832.50 32.6K
17:05 1,832.50 1,832.50 1,830.68 1,830.68 15.4K
17:10 1,831.15 1,831.15 1,830.19 1,830.19 31.4K
17:15 1,828.93 1,828.93 1,825.00 1,825.00 32.1K
17:20 1,824.80 1,828.75 1,824.80 1,828.75 44.0K
17:25 1,828.15 1,828.15 1,826.12 1,826.34 28.9K
17:30 1,827.43 1,827.43 1,827.43 1,827.43 1,553.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし