技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,884.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,881.66 1,884.55 1,881.66 1,883.32 83.3K
09:05 1,887.21 1,893.75 1,887.21 1,893.75 60.8K
09:10 1,889.37 1,895.33 1,888.60 1,895.33 42.4K
09:15 1,888.93 1,889.84 1,887.99 1,889.72 21.0K
09:20 1,889.03 1,889.47 1,888.48 1,889.47 17.9K
09:25 1,889.02 1,895.47 1,889.02 1,895.47 10.8K
09:30 1,895.07 1,897.33 1,894.86 1,896.83 25.1K
09:35 1,897.33 1,897.80 1,895.34 1,897.80 7.2K
09:40 1,895.29 1,895.29 1,893.70 1,893.70 18.8K
09:45 1,895.19 1,895.19 1,892.72 1,894.05 17.0K
09:50 1,894.15 1,894.15 1,891.20 1,892.18 20.5K
09:55 1,891.66 1,892.46 1,891.23 1,892.04 13.2K
10:00 1,891.26 1,892.30 1,890.58 1,890.58 20.2K
10:05 1,893.43 1,896.36 1,893.43 1,894.90 25.1K
10:10 1,894.90 1,894.93 1,893.94 1,894.16 12.8K
10:15 1,894.90 1,894.90 1,890.25 1,890.25 18.4K
10:20 1,889.09 1,889.09 1,887.64 1,888.09 13.8K
10:25 1,887.74 1,889.55 1,887.74 1,889.29 14.1K
10:30 1,890.05 1,890.59 1,887.41 1,887.41 27.1K
10:35 1,888.04 1,888.04 1,885.83 1,886.62 12.1K
10:40 1,886.13 1,886.13 1,882.89 1,882.89 32.7K
10:45 1,883.13 1,883.13 1,881.47 1,881.47 23.7K
10:50 1,882.70 1,884.68 1,882.70 1,883.68 10.2K
10:55 1,884.42 1,885.10 1,884.42 1,885.10 7.7K
11:00 1,885.39 1,886.56 1,885.24 1,886.56 72.7K
11:05 1,886.90 1,887.57 1,886.03 1,886.03 20.1K
11:10 1,886.75 1,886.75 1,882.38 1,882.38 30.7K
11:15 1,882.14 1,882.14 1,880.44 1,880.85 31.9K
11:20 1,881.84 1,881.84 1,877.06 1,877.06 24.9K
11:25 1,879.03 1,879.03 1,877.02 1,877.02 8.2K
11:30 1,876.91 1,876.91 1,875.14 1,875.38 2.4K
11:35 1,877.86 1,880.75 1,877.86 1,880.01 21.3K
11:40 1,879.99 1,879.99 1,877.27 1,877.27 5.7K
11:45 1,877.27 1,878.41 1,877.27 1,877.91 59.0K
11:50 1,879.14 1,880.95 1,879.14 1,880.95 96.6K
11:55 1,881.20 1,883.48 1,881.20 1,883.48 20.5K
12:00 1,882.74 1,883.30 1,882.25 1,883.30 12.1K
12:05 1,881.57 1,881.57 1,880.27 1,881.54 5.6K
12:10 1,881.29 1,883.26 1,880.80 1,882.66 10.1K
12:15 1,882.66 1,884.70 1,882.66 1,883.72 8.3K
12:20 1,883.13 1,884.34 1,882.92 1,884.34 2.8K
12:25 1,885.82 1,888.06 1,885.82 1,887.43 39.5K
12:30 1,887.18 1,887.18 1,885.83 1,885.89 6.6K
12:35 1,885.16 1,886.47 1,885.16 1,886.23 7.6K
12:40 1,886.97 1,888.67 1,886.74 1,888.42 6.8K
12:45 1,887.69 1,888.22 1,887.48 1,887.53 7.9K
12:50 1,887.53 1,887.53 1,886.54 1,886.54 4.9K
12:55 1,885.75 1,885.82 1,885.75 1,885.82 1.4K
13:00 1,886.85 1,886.85 1,885.21 1,885.21 61.5K
13:05 1,885.00 1,885.00 1,883.50 1,884.19 8.6K
13:10 1,884.19 1,884.19 1,883.45 1,883.47 3.2K
13:15 1,882.72 1,882.72 1,881.38 1,881.38 5.0K
13:20 1,876.77 1,876.77 1,869.81 1,869.81 103.8K
13:25 1,867.90 1,872.80 1,867.90 1,872.28 62.0K
13:30 1,872.25 1,872.25 1,870.70 1,871.43 10.5K
13:35 1,871.68 1,872.56 1,871.33 1,872.56 6.9K
13:40 1,872.62 1,874.32 1,860.67 1,860.67 51.8K
13:45 1,829.40 1,834.77 1,825.05 1,825.05 409.7K
13:50 1,828.18 1,832.13 1,811.90 1,811.90 123.5K
13:55 1,812.15 1,822.80 1,809.08 1,809.08 181.9K
14:00 1,805.15 1,813.22 1,803.04 1,806.14 134.1K
14:05 1,809.25 1,809.25 1,795.16 1,798.66 184.3K
14:10 1,796.47 1,796.47 1,786.17 1,786.17 133.2K
14:15 1,791.51 1,798.81 1,787.04 1,795.80 136.4K
14:20 1,794.31 1,794.31 1,787.27 1,790.50 75.5K
14:25 1,794.74 1,801.68 1,794.74 1,801.68 115.5K
14:30 1,804.03 1,810.08 1,802.52 1,802.52 144.5K
14:35 1,801.39 1,808.20 1,801.39 1,805.27 63.3K
14:40 1,807.93 1,808.37 1,806.34 1,807.91 43.3K
14:45 1,806.47 1,809.40 1,801.57 1,801.88 61.0K
14:50 1,801.69 1,801.69 1,799.20 1,800.69 48.8K
14:55 1,799.69 1,799.69 1,797.19 1,797.62 50.7K
15:00 1,799.97 1,799.97 1,793.63 1,793.98 53.3K
15:05 1,794.41 1,794.41 1,790.94 1,792.15 59.1K
15:10 1,792.15 1,792.15 1,785.97 1,785.97 62.2K
15:15 1,787.50 1,791.52 1,786.77 1,791.52 56.4K
15:20 1,793.73 1,796.33 1,793.73 1,794.70 78.4K
15:25 1,793.72 1,800.72 1,793.72 1,800.72 40.4K
15:30 1,802.54 1,810.48 1,798.79 1,810.48 110.0K
15:35 1,809.73 1,814.48 1,809.73 1,814.48 89.4K
15:40 1,816.80 1,820.44 1,815.40 1,815.40 51.5K
15:45 1,820.28 1,820.28 1,808.36 1,808.36 77.9K
15:50 1,809.13 1,813.17 1,809.13 1,810.87 36.0K
15:55 1,810.37 1,815.55 1,810.37 1,812.64 29.0K
16:00 1,813.38 1,813.38 1,811.98 1,811.98 43.3K
16:05 1,814.26 1,817.35 1,814.26 1,816.11 69.9K
16:10 1,814.25 1,816.31 1,811.84 1,812.24 39.2K
16:15 1,812.54 1,812.54 1,809.72 1,809.89 41.1K
16:20 1,808.65 1,814.58 1,806.66 1,814.58 58.7K
16:25 1,816.62 1,817.65 1,811.29 1,811.29 36.0K
16:30 1,811.55 1,815.97 1,811.55 1,815.97 16.6K
16:35 1,818.10 1,818.10 1,815.01 1,815.01 24.4K
16:40 1,814.52 1,815.99 1,812.20 1,814.46 21.3K
16:45 1,813.97 1,814.60 1,812.87 1,814.60 40.3K
16:50 1,816.08 1,816.08 1,811.82 1,812.12 21.8K
16:55 1,810.89 1,811.14 1,808.06 1,808.06 22.3K
17:00 1,809.03 1,810.07 1,809.03 1,810.07 85.6K
17:05 1,809.59 1,809.59 1,806.64 1,806.64 31.3K
17:10 1,808.57 1,808.57 1,805.48 1,805.48 45.8K
17:15 1,806.97 1,806.97 1,804.17 1,805.43 39.8K
17:20 1,804.94 1,805.71 1,803.75 1,803.75 68.4K
17:25 1,802.73 1,804.79 1,802.73 1,804.79 86.2K
17:30 1,804.80 1,804.80 1,804.80 1,804.80 2,267.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし