技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,884.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,795.27 1,811.01 1,795.27 1,810.24 132.1K
09:05 1,807.49 1,811.67 1,807.49 1,810.15 49.7K
09:10 1,808.49 1,809.91 1,806.71 1,809.41 44.1K
09:15 1,811.14 1,812.26 1,810.13 1,810.13 32.6K
09:20 1,810.87 1,810.87 1,805.30 1,805.30 43.6K
09:25 1,804.21 1,806.20 1,804.12 1,806.20 11.1K
09:30 1,805.54 1,809.82 1,805.54 1,809.82 23.6K
09:35 1,809.82 1,809.82 1,805.99 1,807.88 11.6K
09:40 1,807.88 1,807.88 1,803.62 1,803.62 13.1K
09:45 1,804.32 1,804.72 1,802.25 1,803.41 8.4K
09:50 1,803.65 1,806.60 1,803.65 1,806.60 12.6K
09:55 1,806.60 1,806.78 1,805.30 1,806.78 10.2K
10:00 1,807.02 1,807.70 1,803.84 1,803.84 20.6K
10:05 1,803.35 1,805.01 1,802.25 1,802.25 7.8K
10:10 1,803.90 1,806.60 1,803.90 1,806.07 16.1K
10:15 1,807.30 1,808.47 1,804.92 1,804.92 11.1K
10:20 1,805.22 1,805.22 1,801.15 1,803.59 46.8K
10:25 1,804.67 1,805.02 1,804.24 1,804.69 14.4K
10:30 1,804.69 1,804.69 1,800.38 1,800.38 20.1K
10:35 1,800.87 1,801.03 1,800.59 1,800.84 13.5K
10:40 1,801.52 1,801.52 1,797.82 1,797.82 13.4K
10:45 1,797.49 1,800.31 1,797.49 1,798.84 25.5K
10:50 1,798.63 1,798.91 1,797.62 1,798.91 10.5K
10:55 1,798.84 1,799.36 1,796.54 1,796.54 18.7K
11:00 1,796.29 1,796.69 1,793.23 1,796.69 31.0K
11:05 1,795.63 1,795.63 1,794.38 1,795.39 8.2K
11:10 1,794.67 1,795.02 1,794.03 1,795.02 4.3K
11:15 1,795.55 1,797.03 1,795.02 1,797.03 5.5K
11:20 1,797.03 1,798.28 1,797.03 1,798.27 4.0K
11:25 1,799.01 1,800.02 1,798.50 1,799.50 11.9K
11:30 1,799.75 1,801.19 1,799.75 1,801.19 21.9K
11:35 1,800.39 1,801.16 1,799.19 1,799.19 9.1K
11:40 1,797.93 1,798.92 1,797.67 1,797.91 4.6K
11:45 1,797.17 1,797.44 1,795.31 1,795.31 11.1K
11:50 1,796.58 1,797.07 1,796.58 1,796.73 8.8K
11:55 1,797.19 1,799.22 1,797.19 1,798.73 10.1K
12:00 1,798.69 1,798.69 1,796.25 1,796.25 6.3K
12:05 1,796.53 1,796.53 1,794.62 1,795.11 10.5K
12:10 1,796.03 1,798.46 1,796.03 1,798.46 8.8K
12:15 1,798.48 1,798.76 1,796.79 1,796.81 20.5K
12:20 1,796.22 1,798.17 1,796.22 1,798.17 7.6K
12:25 1,797.93 1,797.93 1,795.53 1,795.53 11.6K
12:30 1,796.83 1,797.81 1,796.48 1,797.81 16.2K
12:35 1,797.59 1,799.50 1,797.58 1,799.50 5.7K
12:40 1,799.48 1,799.70 1,798.72 1,798.96 6.2K
12:45 1,798.27 1,798.62 1,797.88 1,797.88 8.7K
12:50 1,797.61 1,798.17 1,797.36 1,798.17 5.8K
12:55 1,799.07 1,799.07 1,797.36 1,797.37 4.4K
13:00 1,797.58 1,797.84 1,797.54 1,797.56 18.8K
13:05 1,797.89 1,798.03 1,796.72 1,796.72 8.3K
13:10 1,796.16 1,796.16 1,794.34 1,795.07 16.8K
13:15 1,794.49 1,794.50 1,793.48 1,794.50 9.3K
13:20 1,795.47 1,796.17 1,795.20 1,795.92 5.2K
13:25 1,795.18 1,795.74 1,794.50 1,794.53 4.8K
13:30 1,794.46 1,794.46 1,793.40 1,793.96 16.3K
13:35 1,793.50 1,794.35 1,793.50 1,794.35 6.1K
13:40 1,793.37 1,794.49 1,793.12 1,794.49 7.6K
13:45 1,794.70 1,797.29 1,794.70 1,797.29 12.4K
13:50 1,797.07 1,797.07 1,796.65 1,796.65 4.2K
13:55 1,796.65 1,796.65 1,794.40 1,794.40 13.9K
14:00 1,794.40 1,795.87 1,794.40 1,795.62 15.7K
14:05 1,794.05 1,794.05 1,793.13 1,793.13 6.1K
14:10 1,794.17 1,794.30 1,793.58 1,794.29 11.2K
14:15 1,795.27 1,795.27 1,792.87 1,792.87 4.1K
14:20 1,792.98 1,794.52 1,792.89 1,794.52 8.2K
14:25 1,793.78 1,794.28 1,792.77 1,792.77 2.0K
14:30 1,792.72 1,793.87 1,791.49 1,793.87 17.6K
14:35 1,793.60 1,794.28 1,793.28 1,793.28 4.2K
14:40 1,794.26 1,796.96 1,794.26 1,796.96 7.6K
14:45 1,797.00 1,797.71 1,796.97 1,797.19 7.5K
14:50 1,795.14 1,797.27 1,795.14 1,797.27 25.5K
14:55 1,797.01 1,797.95 1,796.19 1,796.19 13.9K
15:00 1,796.68 1,796.68 1,795.96 1,795.98 17.1K
15:05 1,795.01 1,795.57 1,795.01 1,795.28 4.1K
15:10 1,795.31 1,797.77 1,794.39 1,794.39 29.1K
15:15 1,794.64 1,794.64 1,792.76 1,793.89 18.7K
15:20 1,795.71 1,796.94 1,795.71 1,796.62 9.1K
15:25 1,797.12 1,798.43 1,797.12 1,798.05 5.3K
15:30 1,795.69 1,796.58 1,793.42 1,796.58 19.6K
15:35 1,796.68 1,802.93 1,796.68 1,802.93 30.3K
15:40 1,805.47 1,809.43 1,805.47 1,809.43 40.4K
15:45 1,809.04 1,810.25 1,807.35 1,810.25 25.6K
15:50 1,810.96 1,810.96 1,808.22 1,808.22 16.1K
15:55 1,808.95 1,808.95 1,807.64 1,808.41 21.8K
16:00 1,808.64 1,810.02 1,807.58 1,807.82 17.0K
16:05 1,807.33 1,808.88 1,807.33 1,808.88 11.8K
16:10 1,808.44 1,810.12 1,808.15 1,808.15 11.7K
16:15 1,806.18 1,811.38 1,806.09 1,811.38 21.3K
16:20 1,812.16 1,812.16 1,810.70 1,810.77 19.3K
16:25 1,809.54 1,809.77 1,806.23 1,806.23 43.5K
16:30 1,809.18 1,809.18 1,806.70 1,807.44 8.4K
16:35 1,809.55 1,810.63 1,809.55 1,810.47 23.8K
16:40 1,809.93 1,810.64 1,809.08 1,809.08 14.6K
16:45 1,808.30 1,808.30 1,807.00 1,807.71 14.4K
16:50 1,806.97 1,809.36 1,806.97 1,809.34 13.3K
16:55 1,809.60 1,812.58 1,809.60 1,811.68 18.1K
17:00 1,811.92 1,814.44 1,811.64 1,814.44 18.8K
17:05 1,814.91 1,814.91 1,813.19 1,813.46 60.3K
17:10 1,812.96 1,815.29 1,812.96 1,815.29 24.5K
17:15 1,815.27 1,816.08 1,814.79 1,816.08 32.4K
17:20 1,816.10 1,819.18 1,816.10 1,819.18 71.6K
17:25 1,818.03 1,818.88 1,817.54 1,817.54 61.4K
17:30 1,816.55 1,816.55 1,816.55 1,816.55 966.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし