技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,664.05 1,664.05 1,648.12 1,648.12 252.8K
09:05 1,651.02 1,651.93 1,648.66 1,648.66 145.9K
09:10 1,645.06 1,651.91 1,645.06 1,650.44 95.1K
09:15 1,648.23 1,650.91 1,641.80 1,642.08 166.1K
09:20 1,644.87 1,647.13 1,644.87 1,645.55 71.2K
09:25 1,645.72 1,647.31 1,645.72 1,646.48 38.7K
09:30 1,647.70 1,647.70 1,640.16 1,640.18 66.4K
09:35 1,640.16 1,649.16 1,640.16 1,649.16 64.7K
09:40 1,647.99 1,648.90 1,645.05 1,645.05 26.8K
09:45 1,644.13 1,650.87 1,643.90 1,647.99 57.2K
09:50 1,650.71 1,650.71 1,648.59 1,649.68 28.6K
09:55 1,651.36 1,651.36 1,649.61 1,651.12 33.2K
10:00 1,651.64 1,652.37 1,649.31 1,649.55 35.7K
10:05 1,647.20 1,647.20 1,644.94 1,644.94 22.0K
10:10 1,644.92 1,645.46 1,644.30 1,645.38 32.3K
10:15 1,644.90 1,644.98 1,643.79 1,643.79 43.5K
10:20 1,642.24 1,642.24 1,639.60 1,639.60 36.7K
10:25 1,639.00 1,641.96 1,638.31 1,641.22 20.0K
10:30 1,641.70 1,641.93 1,639.24 1,639.24 15.3K
10:35 1,637.46 1,641.40 1,636.83 1,641.40 41.2K
10:40 1,642.38 1,643.43 1,640.91 1,640.91 37.7K
10:45 1,641.17 1,641.56 1,640.16 1,641.56 25.8K
10:50 1,642.61 1,647.56 1,642.61 1,647.07 19.2K
10:55 1,644.86 1,644.86 1,641.12 1,641.12 23.2K
11:00 1,641.61 1,641.61 1,637.55 1,637.55 28.2K
11:05 1,637.80 1,638.36 1,637.06 1,637.37 18.4K
11:10 1,638.60 1,639.18 1,637.89 1,639.18 25.0K
11:15 1,639.21 1,641.83 1,639.21 1,641.46 31.3K
11:20 1,641.23 1,641.90 1,640.49 1,641.47 15.0K
11:25 1,642.48 1,644.99 1,642.48 1,644.99 24.1K
11:30 1,645.30 1,645.30 1,642.69 1,643.24 13.1K
11:35 1,642.25 1,642.25 1,640.14 1,641.15 27.7K
11:40 1,640.75 1,641.22 1,639.27 1,639.27 17.7K
11:45 1,638.45 1,640.63 1,638.45 1,638.57 29.5K
11:50 1,640.09 1,640.09 1,634.94 1,634.94 75.8K
11:55 1,633.71 1,634.24 1,633.09 1,633.81 85.7K
12:00 1,634.55 1,634.55 1,630.16 1,630.16 74.4K
12:05 1,626.64 1,626.65 1,624.58 1,624.58 103.7K
12:10 1,624.56 1,624.56 1,623.12 1,624.14 92.2K
12:15 1,625.18 1,625.21 1,624.23 1,624.23 33.0K
12:20 1,625.50 1,627.56 1,625.50 1,626.21 18.5K
12:25 1,625.47 1,627.78 1,625.47 1,627.73 23.8K
12:30 1,627.47 1,627.47 1,625.89 1,625.89 20.5K
12:35 1,625.11 1,626.43 1,624.28 1,624.28 21.7K
12:40 1,623.28 1,623.28 1,618.26 1,618.26 48.8K
12:45 1,616.99 1,624.31 1,616.99 1,624.31 107.9K
12:50 1,623.04 1,623.04 1,620.02 1,620.24 20.0K
12:55 1,621.50 1,621.50 1,619.06 1,620.54 8.9K
13:00 1,619.80 1,620.44 1,619.14 1,620.00 30.9K
13:05 1,620.14 1,621.91 1,620.14 1,621.91 35.9K
13:10 1,621.66 1,624.69 1,621.66 1,624.69 11.3K
13:15 1,624.41 1,627.35 1,624.41 1,625.62 29.7K
13:20 1,623.35 1,623.35 1,622.35 1,622.63 21.2K
13:25 1,622.11 1,623.37 1,622.11 1,622.38 8.0K
13:30 1,622.78 1,622.78 1,620.96 1,620.96 67.2K
13:35 1,621.35 1,625.09 1,621.35 1,625.09 29.3K
13:40 1,628.11 1,629.69 1,628.11 1,629.69 17.8K
13:45 1,629.45 1,629.45 1,629.16 1,629.20 11.4K
13:50 1,629.20 1,630.70 1,628.29 1,628.29 21.7K
13:55 1,628.27 1,629.50 1,628.27 1,629.27 14.1K
14:00 1,629.29 1,629.29 1,627.96 1,627.96 11.0K
14:05 1,627.92 1,631.18 1,627.92 1,630.82 20.8K
14:10 1,630.57 1,630.57 1,628.29 1,628.29 11.6K
14:15 1,628.54 1,628.54 1,625.78 1,625.78 8.0K
14:20 1,625.54 1,629.46 1,625.54 1,629.46 34.8K
14:25 1,629.28 1,632.83 1,629.28 1,632.83 11.2K
14:30 1,632.33 1,632.33 1,631.51 1,631.89 26.9K
14:35 1,632.25 1,635.37 1,632.25 1,635.37 21.3K
14:40 1,635.86 1,635.86 1,634.05 1,635.30 24.5K
14:45 1,636.66 1,640.93 1,636.66 1,640.17 25.9K
14:50 1,639.33 1,640.02 1,638.44 1,638.96 9.5K
14:55 1,638.22 1,639.59 1,638.22 1,639.59 11.7K
15:00 1,641.07 1,642.31 1,639.18 1,639.18 19.6K
15:05 1,641.12 1,644.29 1,641.12 1,644.29 10.4K
15:10 1,644.74 1,646.63 1,644.74 1,646.63 35.0K
15:15 1,648.20 1,648.20 1,646.31 1,646.31 25.2K
15:20 1,646.84 1,646.84 1,645.47 1,645.47 17.7K
15:25 1,645.88 1,646.88 1,645.88 1,646.88 18.7K
15:30 1,646.96 1,647.18 1,637.52 1,637.52 64.9K
15:35 1,637.51 1,641.86 1,637.51 1,641.86 45.3K
15:40 1,641.37 1,641.37 1,635.47 1,635.47 57.9K
15:45 1,633.85 1,638.83 1,632.61 1,638.83 43.2K
15:50 1,639.41 1,642.65 1,639.15 1,642.65 24.5K
15:55 1,644.12 1,647.04 1,644.12 1,646.33 57.8K
16:00 1,645.48 1,650.25 1,645.48 1,648.71 40.8K
16:05 1,648.73 1,649.20 1,648.02 1,649.01 46.9K
16:10 1,648.22 1,649.23 1,647.08 1,647.08 44.7K
16:15 1,648.76 1,648.76 1,642.03 1,642.03 31.3K
16:20 1,641.25 1,641.81 1,637.92 1,637.92 37.6K
16:25 1,638.64 1,638.64 1,635.98 1,635.98 35.5K
16:30 1,635.45 1,643.84 1,635.45 1,643.84 29.1K
16:35 1,644.24 1,644.94 1,642.96 1,643.95 42.8K
16:40 1,644.26 1,645.90 1,642.99 1,645.90 46.0K
16:45 1,645.78 1,647.27 1,645.78 1,646.78 44.2K
16:50 1,647.80 1,647.80 1,645.29 1,645.80 21.6K
16:55 1,646.30 1,646.30 1,642.19 1,642.19 19.7K
17:00 1,642.19 1,643.35 1,642.19 1,642.50 64.2K
17:05 1,642.50 1,642.59 1,641.08 1,641.08 32.4K
17:10 1,641.80 1,644.79 1,641.80 1,643.00 228.4K
17:15 1,643.58 1,645.94 1,643.58 1,645.94 50.2K
17:20 1,645.35 1,645.63 1,644.34 1,645.63 73.8K
17:25 1,646.42 1,647.29 1,645.95 1,646.95 82.6K
17:30 1,646.77 1,646.77 1,646.77 1,646.77 2,249.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし