技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,729.84 1,739.08 1,729.84 1,736.55 288.5K
09:05 1,734.90 1,736.48 1,732.71 1,732.71 85.2K
09:10 1,737.18 1,737.61 1,729.48 1,737.61 86.8K
09:15 1,742.85 1,743.01 1,739.30 1,739.30 64.4K
09:20 1,741.84 1,741.84 1,736.27 1,738.30 37.4K
09:25 1,739.00 1,740.26 1,737.76 1,738.63 32.6K
09:30 1,737.76 1,738.44 1,736.80 1,736.80 35.9K
09:35 1,736.11 1,740.25 1,736.11 1,739.66 41.9K
09:40 1,740.70 1,745.73 1,740.31 1,745.73 34.3K
09:45 1,747.07 1,747.07 1,742.30 1,742.30 37.6K
09:50 1,742.93 1,742.93 1,741.49 1,741.79 32.9K
09:55 1,742.53 1,743.36 1,741.05 1,741.78 30.0K
10:00 1,741.68 1,741.68 1,739.23 1,740.21 29.7K
10:05 1,740.70 1,740.70 1,738.73 1,740.28 15.8K
10:10 1,740.18 1,741.72 1,739.90 1,741.47 20.3K
10:15 1,742.73 1,742.73 1,739.45 1,740.21 25.0K
10:20 1,740.72 1,740.99 1,738.43 1,738.46 36.2K
10:25 1,737.99 1,738.23 1,736.75 1,736.75 23.7K
10:30 1,737.24 1,737.24 1,735.79 1,737.04 19.1K
10:35 1,738.36 1,738.36 1,735.89 1,735.89 21.6K
10:40 1,734.79 1,736.03 1,734.56 1,734.56 19.3K
10:45 1,733.86 1,733.86 1,729.78 1,729.78 53.3K
10:50 1,730.69 1,731.45 1,729.74 1,730.72 25.0K
10:55 1,730.04 1,730.23 1,729.24 1,730.23 28.5K
11:00 1,730.78 1,732.06 1,730.78 1,731.70 46.2K
11:05 1,731.23 1,731.31 1,730.58 1,730.58 23.7K
11:10 1,730.79 1,731.69 1,730.79 1,731.10 30.2K
11:15 1,730.80 1,732.43 1,730.80 1,732.43 28.9K
11:20 1,732.72 1,736.50 1,732.72 1,736.05 35.2K
11:25 1,736.05 1,736.05 1,735.32 1,735.33 11.4K
11:30 1,735.08 1,736.75 1,734.76 1,736.75 23.9K
11:35 1,735.99 1,737.50 1,735.99 1,737.46 7.6K
11:40 1,737.79 1,739.12 1,737.53 1,739.12 15.8K
11:45 1,738.35 1,738.35 1,736.84 1,736.96 11.4K
11:50 1,735.84 1,736.73 1,734.12 1,734.12 22.6K
11:55 1,732.99 1,733.99 1,732.16 1,732.16 10.5K
12:00 1,731.74 1,733.62 1,731.74 1,732.80 19.6K
12:05 1,732.82 1,732.82 1,730.03 1,730.03 7.9K
12:10 1,730.76 1,731.99 1,730.76 1,731.27 7.2K
12:15 1,732.74 1,735.00 1,732.74 1,734.51 11.5K
12:20 1,734.61 1,734.61 1,733.55 1,733.55 11.5K
12:25 1,734.28 1,735.00 1,734.28 1,734.44 6.1K
12:30 1,734.23 1,734.23 1,732.72 1,732.72 9.4K
12:35 1,732.72 1,733.05 1,732.44 1,733.05 11.3K
12:40 1,733.23 1,734.41 1,732.98 1,734.41 5.8K
12:45 1,734.17 1,734.73 1,733.09 1,733.44 15.9K
12:50 1,733.52 1,733.52 1,730.59 1,730.66 12.9K
12:55 1,730.68 1,731.98 1,730.68 1,731.97 10.2K
13:00 1,731.77 1,732.16 1,731.68 1,731.68 80.5K
13:05 1,729.52 1,730.14 1,729.52 1,730.14 17.0K
13:10 1,728.76 1,728.76 1,727.31 1,728.14 20.4K
13:15 1,727.58 1,730.02 1,727.58 1,728.94 34.2K
13:20 1,727.61 1,727.61 1,726.10 1,726.10 201.5K
13:25 1,726.03 1,726.03 1,725.50 1,725.82 157.8K
13:30 1,725.24 1,725.24 1,721.89 1,722.83 234.3K
13:35 1,722.85 1,723.33 1,717.70 1,717.70 141.9K
13:40 1,714.06 1,717.37 1,714.06 1,717.34 174.6K
13:45 1,720.06 1,720.06 1,718.04 1,718.20 50.5K
13:50 1,717.18 1,720.15 1,717.18 1,719.93 106.3K
13:55 1,720.17 1,720.17 1,716.26 1,716.26 24.7K
14:00 1,714.05 1,714.05 1,710.86 1,713.82 119.3K
14:05 1,714.23 1,721.83 1,713.44 1,721.83 141.7K
14:10 1,726.49 1,726.49 1,723.52 1,725.98 113.7K
14:15 1,729.46 1,732.48 1,729.46 1,732.48 73.1K
14:20 1,732.02 1,733.56 1,730.40 1,733.56 25.3K
14:25 1,732.59 1,732.59 1,728.49 1,728.49 51.7K
14:30 1,729.69 1,729.69 1,725.94 1,727.57 31.8K
14:35 1,725.76 1,728.87 1,725.76 1,728.87 21.2K
14:40 1,731.40 1,731.40 1,724.75 1,724.75 40.8K
14:45 1,722.78 1,722.78 1,719.27 1,722.24 51.7K
14:50 1,722.49 1,723.42 1,719.08 1,719.08 40.2K
14:55 1,719.24 1,719.62 1,717.34 1,717.34 15.2K
15:00 1,717.31 1,718.32 1,716.57 1,716.57 35.8K
15:05 1,716.37 1,717.25 1,711.96 1,711.96 40.7K
15:10 1,712.91 1,713.78 1,711.38 1,711.38 24.3K
15:15 1,710.05 1,710.05 1,706.00 1,706.00 89.1K
15:20 1,705.77 1,710.63 1,705.77 1,707.90 53.5K
15:25 1,708.39 1,708.39 1,706.39 1,706.39 28.4K
15:30 1,705.62 1,706.42 1,700.96 1,700.96 28.6K
15:35 1,701.64 1,701.64 1,697.90 1,699.96 84.0K
15:40 1,700.94 1,703.05 1,699.73 1,702.74 53.9K
15:45 1,701.79 1,701.79 1,698.89 1,699.55 37.6K
15:50 1,698.38 1,699.54 1,697.00 1,697.00 29.4K
15:55 1,696.60 1,696.60 1,691.12 1,691.12 69.7K
16:00 1,690.09 1,690.09 1,686.99 1,688.20 87.6K
16:05 1,689.43 1,692.04 1,689.43 1,689.93 37.6K
16:10 1,690.50 1,702.77 1,690.50 1,701.85 168.3K
16:15 1,699.53 1,702.24 1,698.11 1,701.75 26.0K
16:20 1,700.08 1,703.33 1,700.08 1,701.60 42.6K
16:25 1,700.49 1,704.61 1,700.49 1,703.01 30.1K
16:30 1,704.82 1,705.95 1,703.66 1,705.83 27.4K
16:35 1,704.55 1,704.55 1,702.46 1,702.47 38.6K
16:40 1,702.98 1,702.98 1,697.30 1,697.30 22.1K
16:45 1,696.61 1,698.03 1,696.61 1,697.83 35.7K
16:50 1,698.81 1,698.87 1,695.54 1,695.54 30.5K
16:55 1,694.70 1,694.70 1,691.64 1,692.13 18.9K
17:00 1,691.36 1,693.34 1,691.36 1,693.34 21.8K
17:05 1,692.98 1,695.03 1,692.98 1,693.25 34.5K
17:10 1,694.06 1,695.56 1,693.84 1,695.11 21.6K
17:15 1,695.59 1,695.59 1,694.02 1,694.72 45.8K
17:20 1,694.75 1,694.85 1,692.26 1,694.71 39.7K
17:25 1,694.97 1,694.97 1,692.70 1,693.17 59.7K
17:30 1,693.16 1,693.16 1,693.16 1,693.16 2,762.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし