技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,874.32 1,879.53 1,874.32 1,879.53 84.3K
09:05 1,876.18 1,877.74 1,874.46 1,876.73 49.5K
09:10 1,874.41 1,875.67 1,871.61 1,871.88 65.5K
09:15 1,870.65 1,870.65 1,862.38 1,862.38 53.8K
09:20 1,858.80 1,859.10 1,857.31 1,858.96 26.8K
09:25 1,859.51 1,859.51 1,856.50 1,856.50 22.2K
09:30 1,853.74 1,858.64 1,850.42 1,858.64 49.2K
09:35 1,860.42 1,864.39 1,860.42 1,864.09 32.3K
09:40 1,864.33 1,865.20 1,862.58 1,865.20 21.4K
09:45 1,867.34 1,871.51 1,867.34 1,869.31 12.2K
09:50 1,868.34 1,870.51 1,867.95 1,867.95 14.4K
09:55 1,867.11 1,867.11 1,863.90 1,863.90 5.9K
10:00 1,863.41 1,863.41 1,859.26 1,860.46 16.3K
10:05 1,861.20 1,862.99 1,858.42 1,858.42 11.4K
10:10 1,857.19 1,859.22 1,857.19 1,859.01 5.3K
10:15 1,859.07 1,860.80 1,858.28 1,858.28 11.8K
10:20 1,858.80 1,859.60 1,858.32 1,858.92 8.3K
10:25 1,857.38 1,860.12 1,857.38 1,859.74 22.1K
10:30 1,860.09 1,863.70 1,860.09 1,863.70 8.8K
10:35 1,862.23 1,864.52 1,862.23 1,864.22 9.7K
10:40 1,862.28 1,864.22 1,861.99 1,864.22 8.8K
10:45 1,865.40 1,866.54 1,865.40 1,866.01 12.4K
10:50 1,866.51 1,866.51 1,865.95 1,865.95 6.0K
10:55 1,865.46 1,865.66 1,865.16 1,865.16 7.4K
11:00 1,865.53 1,867.63 1,864.69 1,867.63 10.3K
11:05 1,866.87 1,866.87 1,865.24 1,865.24 9.0K
11:10 1,863.79 1,863.79 1,860.80 1,861.79 8.9K
11:15 1,862.80 1,864.62 1,862.38 1,864.62 10.0K
11:20 1,863.85 1,865.53 1,863.81 1,865.53 3.6K
11:25 1,865.08 1,865.88 1,865.08 1,865.88 4.2K
11:30 1,865.39 1,867.56 1,865.39 1,867.31 8.0K
11:35 1,866.58 1,868.15 1,865.41 1,868.15 17.0K
11:40 1,867.50 1,870.31 1,867.30 1,870.31 18.6K
11:45 1,871.11 1,871.11 1,868.83 1,868.83 14.0K
11:50 1,870.55 1,871.99 1,870.55 1,871.99 18.0K
11:55 1,871.99 1,875.17 1,871.99 1,875.17 61.6K
12:00 1,874.50 1,875.01 1,874.30 1,875.01 40.0K
12:05 1,875.98 1,875.98 1,873.47 1,874.21 21.7K
12:10 1,872.37 1,875.39 1,872.37 1,875.39 42.4K
12:15 1,876.45 1,878.35 1,876.45 1,878.35 42.9K
12:20 1,877.73 1,878.91 1,877.73 1,878.91 11.5K
12:25 1,878.11 1,879.53 1,877.85 1,879.53 36.2K
12:30 1,881.04 1,882.62 1,880.80 1,882.55 19.5K
12:35 1,882.75 1,886.26 1,882.75 1,886.26 12.2K
12:40 1,886.59 1,889.78 1,886.59 1,889.36 30.1K
12:45 1,890.87 1,892.06 1,889.80 1,889.80 35.8K
12:50 1,889.33 1,891.02 1,889.33 1,891.02 14.2K
12:55 1,891.36 1,892.36 1,891.27 1,892.36 16.5K
13:00 1,892.36 1,894.43 1,892.36 1,893.22 32.3K
13:05 1,893.31 1,895.79 1,893.31 1,895.30 19.8K
13:10 1,892.84 1,894.40 1,892.84 1,893.14 11.1K
13:15 1,892.90 1,892.90 1,890.89 1,891.65 14.1K
13:20 1,889.88 1,889.88 1,886.99 1,886.99 16.9K
13:25 1,886.77 1,887.90 1,886.76 1,887.90 17.0K
13:30 1,886.92 1,887.36 1,884.76 1,884.76 17.5K
13:35 1,881.02 1,884.72 1,881.02 1,884.70 80.4K
13:40 1,885.18 1,885.78 1,883.74 1,884.84 35.8K
13:45 1,884.88 1,884.88 1,882.57 1,882.57 12.8K
13:50 1,883.35 1,883.35 1,879.59 1,881.33 12.9K
13:55 1,880.12 1,880.61 1,880.12 1,880.35 5.2K
14:00 1,881.59 1,881.59 1,878.92 1,879.65 3.6K
14:05 1,878.85 1,880.35 1,877.80 1,880.31 27.9K
14:10 1,880.34 1,882.36 1,880.34 1,880.78 39.4K
14:15 1,879.74 1,881.37 1,879.74 1,880.39 22.6K
14:20 1,878.89 1,878.89 1,877.83 1,878.55 14.1K
14:25 1,878.04 1,878.04 1,877.18 1,877.18 41.4K
14:30 1,877.92 1,878.16 1,876.72 1,877.35 46.2K
14:35 1,879.60 1,879.84 1,878.58 1,879.80 6.7K
14:40 1,878.08 1,878.08 1,873.23 1,873.23 9.6K
14:45 1,873.51 1,876.17 1,871.37 1,871.37 59.8K
14:50 1,869.91 1,870.84 1,869.50 1,869.88 44.2K
14:55 1,869.39 1,871.83 1,869.39 1,870.57 27.3K
15:00 1,869.34 1,869.34 1,864.81 1,865.43 31.6K
15:05 1,866.05 1,868.23 1,866.05 1,866.97 7.5K
15:10 1,866.68 1,866.93 1,864.70 1,866.93 53.3K
15:15 1,866.43 1,866.93 1,861.86 1,861.86 12.9K
15:20 1,863.32 1,863.32 1,861.90 1,861.90 21.4K
15:25 1,862.64 1,862.91 1,861.16 1,862.42 10.3K
15:30 1,863.38 1,863.95 1,862.94 1,862.94 7.0K
15:35 1,860.51 1,863.69 1,860.16 1,863.69 21.3K
15:40 1,864.21 1,864.81 1,862.57 1,864.81 11.8K
15:45 1,865.76 1,868.15 1,865.65 1,868.15 40.4K
15:50 1,867.65 1,869.67 1,867.65 1,868.44 21.7K
15:55 1,867.49 1,867.49 1,864.57 1,864.57 16.7K
16:00 1,864.78 1,866.04 1,864.78 1,864.99 25.5K
16:05 1,864.70 1,865.20 1,863.63 1,863.63 18.6K
16:10 1,863.65 1,864.31 1,862.42 1,862.70 16.8K
16:15 1,863.44 1,864.76 1,863.44 1,864.21 18.5K
16:20 1,864.72 1,867.10 1,864.72 1,867.10 16.6K
16:25 1,867.12 1,870.16 1,867.12 1,869.38 24.2K
16:30 1,868.67 1,869.32 1,866.89 1,866.89 13.1K
16:35 1,866.89 1,867.10 1,866.61 1,867.04 18.1K
16:40 1,867.26 1,868.49 1,867.19 1,868.49 24.3K
16:45 1,869.78 1,871.51 1,869.78 1,871.51 32.4K
16:50 1,870.77 1,872.26 1,870.74 1,872.26 45.3K
16:55 1,871.49 1,874.31 1,871.49 1,873.09 25.5K
17:00 1,872.77 1,875.36 1,872.77 1,875.36 18.9K
17:05 1,874.67 1,875.44 1,874.67 1,875.20 12.2K
17:10 1,875.63 1,876.12 1,875.35 1,875.36 11.5K
17:15 1,875.63 1,876.88 1,875.63 1,876.15 19.9K
17:20 1,876.12 1,877.80 1,876.12 1,877.78 37.2K
17:25 1,878.54 1,878.54 1,876.84 1,877.69 27.3K
17:30 1,879.42 1,879.42 1,879.42 1,879.42 1,261.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし