技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,819.20 1,837.33 1,819.20 1,837.33 417.1K
09:05 1,837.53 1,837.53 1,827.28 1,829.93 108.8K
09:10 1,833.08 1,833.08 1,832.17 1,832.75 31.0K
09:15 1,830.38 1,832.99 1,830.38 1,832.69 49.5K
09:20 1,835.29 1,840.92 1,835.29 1,840.92 52.1K
09:25 1,842.50 1,842.50 1,837.55 1,837.55 29.1K
09:30 1,841.46 1,841.46 1,836.95 1,836.95 65.3K
09:35 1,835.47 1,835.47 1,834.01 1,834.71 31.2K
09:40 1,836.28 1,837.68 1,833.88 1,834.01 24.6K
09:45 1,828.29 1,829.57 1,827.77 1,829.26 30.0K
09:50 1,829.74 1,830.33 1,829.11 1,829.12 23.6K
09:55 1,827.83 1,829.29 1,827.83 1,828.86 12.6K
10:00 1,830.06 1,830.09 1,824.87 1,824.87 14.1K
10:05 1,824.85 1,827.41 1,824.85 1,825.74 20.4K
10:10 1,824.20 1,824.75 1,822.71 1,824.75 27.5K
10:15 1,823.68 1,823.68 1,821.13 1,821.38 23.1K
10:20 1,822.01 1,822.56 1,818.46 1,818.46 18.3K
10:25 1,819.67 1,819.67 1,817.55 1,817.55 32.1K
10:30 1,818.04 1,818.78 1,815.64 1,815.64 30.9K
10:35 1,812.12 1,817.63 1,812.12 1,817.63 34.6K
10:40 1,817.39 1,817.85 1,816.08 1,817.64 30.4K
10:45 1,818.14 1,820.67 1,818.14 1,818.95 22.5K
10:50 1,821.92 1,821.92 1,820.18 1,820.18 9.3K
10:55 1,819.23 1,819.23 1,817.94 1,817.94 10.8K
11:00 1,816.95 1,818.06 1,815.53 1,818.06 48.8K
11:05 1,818.08 1,819.82 1,818.08 1,819.55 12.0K
11:10 1,819.55 1,819.55 1,815.99 1,815.99 34.3K
11:15 1,816.15 1,817.69 1,815.17 1,817.56 8.8K
11:20 1,817.45 1,820.30 1,817.45 1,820.06 8.5K
11:25 1,820.13 1,831.44 1,818.17 1,828.91 98.9K
11:30 1,830.03 1,839.89 1,830.03 1,839.89 53.9K
11:35 1,839.72 1,840.34 1,835.42 1,835.42 28.0K
11:40 1,836.99 1,836.99 1,833.07 1,835.10 45.5K
11:45 1,836.39 1,841.53 1,836.39 1,841.04 34.0K
11:50 1,840.12 1,840.66 1,839.97 1,839.97 24.6K
11:55 1,839.97 1,840.15 1,838.78 1,838.78 7.6K
12:00 1,838.78 1,839.66 1,838.02 1,839.66 32.2K
12:05 1,839.66 1,839.66 1,839.28 1,839.28 27.9K
12:10 1,839.57 1,840.73 1,838.96 1,840.46 105.6K
12:15 1,841.71 1,841.71 1,839.74 1,841.01 27.3K
12:20 1,839.73 1,843.25 1,839.73 1,843.25 21.1K
12:25 1,843.96 1,844.40 1,843.56 1,843.96 31.5K
12:30 1,844.20 1,844.20 1,841.72 1,841.72 14.6K
12:35 1,841.41 1,841.41 1,840.63 1,841.29 22.6K
12:40 1,841.33 1,842.56 1,841.29 1,841.56 8.8K
12:45 1,841.06 1,841.56 1,840.83 1,840.83 11.2K
12:50 1,839.28 1,839.79 1,839.28 1,839.29 25.7K
12:55 1,840.07 1,840.07 1,838.21 1,838.95 14.9K
13:00 1,836.94 1,838.25 1,836.94 1,837.48 16.3K
13:05 1,838.46 1,841.68 1,838.46 1,841.68 10.4K
13:10 1,840.94 1,840.94 1,839.18 1,840.70 12.9K
13:15 1,840.65 1,840.65 1,838.95 1,839.26 8.0K
13:20 1,838.28 1,841.24 1,838.28 1,839.95 6.7K
13:25 1,840.52 1,841.73 1,840.19 1,840.19 4.1K
13:30 1,839.46 1,839.48 1,836.55 1,836.55 31.8K
13:35 1,837.78 1,837.78 1,834.56 1,835.62 20.6K
13:40 1,834.63 1,834.77 1,832.60 1,834.77 15.2K
13:45 1,835.27 1,838.53 1,835.27 1,838.53 27.1K
13:50 1,839.75 1,842.53 1,839.75 1,842.53 23.1K
13:55 1,841.55 1,841.55 1,839.80 1,840.46 13.2K
14:00 1,842.46 1,842.94 1,841.82 1,841.82 40.1K
14:05 1,842.85 1,847.07 1,842.36 1,847.07 47.4K
14:10 1,848.06 1,849.35 1,848.06 1,849.30 91.3K
14:15 1,849.79 1,851.39 1,849.79 1,850.67 34.0K
14:20 1,850.67 1,854.61 1,850.67 1,854.61 46.8K
14:25 1,854.19 1,855.87 1,853.66 1,853.66 23.2K
14:30 1,854.36 1,862.38 1,854.36 1,862.38 59.5K
14:35 1,862.15 1,864.45 1,859.38 1,864.45 65.9K
14:40 1,863.45 1,863.45 1,861.08 1,863.11 30.8K
14:45 1,861.24 1,864.24 1,861.24 1,864.15 45.5K
14:50 1,864.05 1,866.59 1,864.05 1,865.34 61.2K
14:55 1,865.85 1,869.82 1,865.85 1,869.71 55.9K
15:00 1,867.75 1,867.76 1,865.81 1,867.76 59.2K
15:05 1,868.09 1,870.16 1,868.09 1,868.67 45.2K
15:10 1,868.93 1,869.74 1,867.79 1,867.79 23.6K
15:15 1,867.30 1,869.36 1,867.30 1,867.75 16.5K
15:20 1,870.22 1,870.53 1,869.77 1,869.77 17.0K
15:25 1,870.51 1,870.51 1,864.99 1,864.99 29.4K
15:30 1,866.13 1,866.13 1,863.51 1,864.27 12.7K
15:35 1,864.24 1,868.37 1,864.24 1,868.37 19.3K
15:40 1,868.33 1,868.33 1,865.84 1,865.84 32.0K
15:45 1,866.07 1,868.77 1,865.57 1,868.77 61.8K
15:50 1,868.77 1,869.01 1,868.01 1,868.21 34.1K
15:55 1,867.68 1,867.68 1,865.59 1,865.59 68.8K
16:00 1,865.09 1,867.04 1,865.09 1,867.04 63.0K
16:05 1,868.13 1,870.90 1,868.13 1,869.62 12.1K
16:10 1,869.65 1,871.93 1,869.65 1,871.93 31.0K
16:15 1,871.17 1,873.73 1,871.17 1,873.73 25.8K
16:20 1,872.11 1,873.15 1,871.36 1,873.15 36.7K
16:25 1,874.90 1,874.90 1,871.96 1,871.96 31.1K
16:30 1,871.60 1,871.60 1,869.84 1,870.11 25.5K
16:35 1,870.08 1,871.39 1,870.08 1,871.15 18.0K
16:40 1,870.01 1,870.52 1,869.19 1,869.19 18.0K
16:45 1,866.78 1,868.88 1,866.38 1,866.38 28.3K
16:50 1,866.65 1,867.20 1,866.24 1,866.24 26.5K
16:55 1,866.24 1,868.12 1,863.50 1,868.12 46.0K
17:00 1,868.59 1,868.82 1,868.39 1,868.65 42.6K
17:05 1,869.36 1,870.58 1,869.36 1,869.80 27.9K
17:10 1,869.50 1,869.50 1,865.96 1,866.42 27.8K
17:15 1,866.61 1,867.35 1,866.10 1,866.78 50.6K
17:20 1,865.80 1,869.59 1,865.80 1,869.59 72.4K
17:25 1,870.35 1,870.35 1,862.66 1,862.74 256.3K
17:30 1,862.14 1,862.14 1,862.14 1,862.14 1,830.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし