技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,903.16 1,909.36 1,903.16 1,909.36 120.3K
09:05 1,906.09 1,906.09 1,902.31 1,902.31 41.8K
09:10 1,903.68 1,908.14 1,901.96 1,908.14 28.2K
09:15 1,909.15 1,909.15 1,902.20 1,902.20 25.9K
09:20 1,902.72 1,902.93 1,900.96 1,902.70 38.3K
09:25 1,903.51 1,904.21 1,898.10 1,901.59 18.0K
09:30 1,901.59 1,904.02 1,900.07 1,900.07 18.7K
09:35 1,902.84 1,902.84 1,901.37 1,901.67 24.8K
09:40 1,900.71 1,900.88 1,898.97 1,900.47 18.6K
09:45 1,897.92 1,897.92 1,887.15 1,887.15 32.8K
09:50 1,884.94 1,884.94 1,882.87 1,882.87 76.9K
09:55 1,884.48 1,884.48 1,881.53 1,883.26 96.8K
10:00 1,881.81 1,883.14 1,879.21 1,879.54 37.9K
10:05 1,880.07 1,882.68 1,880.07 1,882.68 60.5K
10:10 1,883.66 1,884.91 1,881.60 1,881.83 25.6K
10:15 1,881.10 1,884.05 1,878.58 1,878.58 20.1K
10:20 1,878.97 1,880.96 1,878.97 1,879.97 16.1K
10:25 1,880.49 1,880.49 1,875.35 1,876.07 72.8K
10:30 1,875.85 1,875.85 1,873.29 1,874.59 49.7K
10:35 1,874.79 1,875.64 1,873.78 1,875.64 20.2K
10:40 1,876.06 1,876.18 1,875.69 1,875.86 13.9K
10:45 1,875.01 1,875.01 1,867.82 1,867.82 69.8K
10:50 1,867.78 1,869.31 1,866.40 1,866.40 28.7K
10:55 1,866.90 1,866.90 1,864.92 1,866.02 60.1K
11:00 1,868.63 1,870.90 1,868.63 1,870.90 65.8K
11:05 1,868.69 1,868.69 1,865.66 1,865.66 23.8K
11:10 1,864.58 1,864.58 1,858.51 1,858.51 80.7K
11:15 1,859.83 1,859.83 1,855.49 1,856.19 55.8K
11:20 1,854.04 1,854.04 1,848.63 1,850.11 86.0K
11:25 1,847.76 1,848.89 1,847.76 1,848.61 37.9K
11:30 1,850.51 1,850.95 1,849.12 1,850.56 39.4K
11:35 1,852.32 1,852.65 1,851.62 1,852.65 17.0K
11:40 1,848.64 1,848.64 1,847.46 1,847.46 35.4K
11:45 1,849.23 1,858.94 1,849.23 1,858.94 29.6K
11:50 1,857.13 1,860.67 1,857.13 1,859.23 63.9K
11:55 1,858.83 1,862.88 1,858.83 1,862.05 88.2K
12:00 1,862.26 1,862.26 1,856.81 1,856.81 27.9K
12:05 1,856.78 1,861.49 1,856.78 1,858.78 15.6K
12:10 1,858.61 1,862.42 1,858.61 1,862.42 18.8K
12:15 1,859.81 1,862.81 1,859.81 1,862.72 21.8K
12:20 1,862.72 1,862.96 1,859.18 1,859.36 18.8K
12:25 1,859.87 1,859.87 1,858.73 1,858.73 9.8K
12:30 1,859.96 1,859.96 1,855.90 1,857.58 25.8K
12:35 1,860.03 1,860.52 1,859.30 1,859.30 16.1K
12:40 1,858.20 1,860.84 1,858.20 1,860.60 8.3K
12:45 1,863.00 1,863.06 1,862.24 1,862.24 15.5K
12:50 1,861.48 1,863.21 1,861.48 1,862.97 6.5K
12:55 1,862.47 1,862.47 1,861.22 1,861.22 11.4K
13:00 1,862.28 1,863.55 1,862.28 1,862.62 29.3K
13:05 1,861.88 1,863.66 1,861.69 1,862.88 15.6K
13:10 1,863.13 1,863.13 1,858.67 1,858.67 15.9K
13:15 1,859.00 1,859.39 1,857.54 1,858.41 11.3K
13:20 1,858.69 1,859.44 1,857.99 1,858.89 10.5K
13:25 1,857.55 1,858.07 1,856.03 1,856.03 13.9K
13:30 1,857.81 1,859.52 1,857.80 1,858.32 10.6K
13:35 1,858.57 1,858.57 1,856.94 1,857.46 25.0K
13:40 1,859.02 1,859.02 1,857.30 1,858.26 6.0K
13:45 1,858.51 1,859.51 1,857.72 1,857.72 15.1K
13:50 1,858.45 1,858.92 1,857.96 1,858.92 5.4K
13:55 1,859.95 1,861.68 1,859.95 1,860.45 11.0K
14:00 1,858.82 1,860.08 1,858.60 1,858.60 9.9K
14:05 1,859.58 1,859.58 1,856.45 1,856.45 29.9K
14:10 1,858.17 1,861.29 1,858.17 1,861.29 25.8K
14:15 1,860.65 1,860.65 1,856.22 1,858.21 19.1K
14:20 1,858.44 1,858.44 1,855.06 1,855.06 13.8K
14:25 1,856.12 1,857.50 1,855.64 1,855.64 21.4K
14:30 1,855.84 1,856.80 1,854.70 1,856.64 37.9K
14:35 1,855.70 1,858.83 1,854.99 1,858.83 44.9K
14:40 1,859.35 1,859.37 1,857.67 1,858.64 14.6K
14:45 1,856.68 1,861.76 1,856.68 1,861.76 46.3K
14:50 1,862.29 1,864.06 1,862.29 1,864.06 29.9K
14:55 1,861.59 1,861.59 1,858.40 1,860.49 22.2K
15:00 1,860.52 1,867.69 1,860.52 1,867.69 30.4K
15:05 1,866.10 1,868.20 1,866.10 1,866.50 49.7K
15:10 1,865.44 1,865.44 1,864.13 1,865.02 19.0K
15:15 1,866.02 1,866.79 1,864.82 1,866.53 20.6K
15:20 1,865.79 1,868.89 1,865.79 1,868.89 27.2K
15:25 1,871.21 1,871.21 1,868.50 1,869.20 17.6K
15:30 1,867.91 1,868.65 1,864.95 1,864.95 41.0K
15:35 1,864.44 1,866.33 1,863.28 1,865.12 13.1K
15:40 1,865.34 1,865.34 1,863.87 1,864.94 17.2K
15:45 1,866.04 1,866.51 1,865.76 1,866.26 11.3K
15:50 1,865.04 1,865.04 1,863.17 1,863.46 16.5K
15:55 1,865.27 1,866.33 1,863.98 1,866.33 19.6K
16:00 1,867.70 1,868.24 1,866.97 1,866.97 30.6K
16:05 1,866.74 1,867.52 1,865.76 1,865.76 23.8K
16:10 1,865.52 1,865.52 1,863.12 1,863.12 23.9K
16:15 1,864.03 1,864.03 1,859.86 1,860.84 51.2K
16:20 1,859.44 1,860.88 1,858.95 1,860.88 24.1K
16:25 1,859.41 1,860.49 1,858.99 1,860.49 15.4K
16:30 1,859.78 1,859.78 1,857.84 1,857.84 20.4K
16:35 1,859.32 1,860.08 1,858.28 1,860.08 18.6K
16:40 1,860.33 1,860.97 1,859.60 1,859.60 40.8K
16:45 1,859.60 1,862.99 1,859.60 1,862.99 29.8K
16:50 1,861.77 1,865.82 1,861.77 1,865.82 85.8K
16:55 1,864.84 1,864.84 1,863.09 1,863.09 26.5K
17:00 1,863.35 1,863.64 1,862.45 1,862.48 22.1K
17:05 1,861.80 1,862.03 1,861.04 1,862.03 57.8K
17:10 1,861.76 1,861.76 1,860.86 1,861.21 23.3K
17:15 1,861.74 1,861.88 1,860.96 1,861.88 29.7K
17:20 1,861.44 1,861.44 1,860.01 1,860.75 34.7K
17:25 1,860.48 1,861.73 1,857.52 1,857.52 53.9K
17:30 1,859.16 1,859.16 1,859.16 1,859.16 2,001.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし