技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,879.27 1,879.27 1,873.21 1,873.21 98.9K
09:05 1,872.45 1,872.86 1,868.94 1,872.86 31.3K
09:10 1,877.33 1,880.56 1,876.40 1,877.15 72.5K
09:15 1,878.89 1,885.21 1,878.89 1,884.76 73.0K
09:20 1,887.75 1,907.77 1,887.75 1,907.77 82.2K
09:25 1,903.05 1,906.13 1,900.79 1,906.13 116.7K
09:30 1,906.34 1,919.59 1,906.34 1,919.59 100.2K
09:35 1,919.24 1,922.28 1,919.24 1,922.28 89.1K
09:40 1,920.46 1,921.44 1,919.14 1,919.14 118.7K
09:45 1,917.99 1,919.77 1,915.70 1,915.70 64.2K
09:50 1,913.74 1,913.74 1,912.15 1,913.71 36.3K
09:55 1,911.37 1,914.44 1,911.37 1,913.71 39.2K
10:00 1,916.33 1,919.83 1,916.33 1,918.57 57.6K
10:05 1,917.94 1,918.42 1,916.21 1,918.42 29.2K
10:10 1,920.44 1,921.86 1,917.87 1,917.87 61.9K
10:15 1,917.80 1,922.63 1,917.80 1,922.63 15.8K
10:20 1,922.34 1,923.92 1,922.34 1,923.92 42.5K
10:25 1,924.65 1,927.83 1,924.65 1,925.68 26.3K
10:30 1,925.47 1,925.57 1,923.57 1,923.57 44.5K
10:35 1,925.09 1,927.43 1,925.09 1,926.78 36.1K
10:40 1,927.63 1,927.63 1,923.45 1,926.99 74.9K
10:45 1,926.42 1,926.42 1,922.05 1,922.05 22.7K
10:50 1,921.56 1,921.56 1,918.26 1,919.56 22.3K
10:55 1,919.07 1,919.07 1,915.93 1,915.93 28.3K
11:00 1,914.11 1,916.52 1,913.98 1,915.43 62.9K
11:05 1,914.13 1,914.13 1,910.70 1,911.36 81.1K
11:10 1,911.03 1,911.77 1,906.86 1,906.86 46.8K
11:15 1,907.67 1,907.67 1,901.05 1,901.58 34.3K
11:20 1,902.84 1,909.77 1,902.84 1,909.77 63.5K
11:25 1,910.39 1,910.91 1,909.19 1,910.14 48.6K
11:30 1,910.88 1,910.88 1,909.94 1,910.29 14.8K
11:35 1,909.78 1,909.78 1,907.48 1,907.48 11.2K
11:40 1,907.77 1,909.65 1,907.62 1,908.13 48.5K
11:45 1,909.88 1,912.44 1,909.88 1,911.70 14.1K
11:50 1,910.77 1,910.77 1,906.61 1,908.64 34.1K
11:55 1,908.71 1,910.79 1,908.47 1,910.79 7.8K
12:00 1,910.27 1,910.41 1,909.43 1,909.43 12.8K
12:05 1,909.96 1,912.47 1,909.96 1,911.56 20.9K
12:10 1,912.07 1,912.59 1,910.89 1,912.14 24.6K
12:15 1,912.38 1,912.43 1,910.73 1,910.73 12.2K
12:20 1,910.92 1,911.18 1,910.31 1,910.60 21.2K
12:25 1,910.08 1,911.99 1,909.91 1,909.91 24.1K
12:30 1,910.17 1,910.38 1,909.89 1,910.38 23.0K
12:35 1,909.67 1,910.41 1,908.04 1,908.53 22.1K
12:40 1,907.94 1,907.94 1,907.11 1,907.89 21.8K
12:45 1,906.44 1,909.71 1,906.44 1,909.71 23.1K
12:50 1,909.46 1,910.42 1,907.96 1,909.03 19.1K
12:55 1,909.52 1,910.82 1,909.52 1,910.63 6.1K
13:00 1,910.19 1,911.67 1,910.19 1,911.67 37.7K
13:05 1,912.41 1,912.41 1,909.91 1,909.91 22.3K
13:10 1,910.37 1,910.37 1,908.92 1,908.92 20.7K
13:15 1,908.66 1,908.66 1,907.16 1,907.61 30.0K
13:20 1,907.38 1,908.85 1,907.14 1,907.14 15.0K
13:25 1,907.61 1,909.00 1,907.40 1,909.00 8.7K
13:30 1,909.80 1,909.80 1,907.42 1,907.42 12.8K
13:35 1,907.47 1,907.47 1,906.59 1,907.00 14.5K
13:40 1,907.99 1,907.99 1,906.32 1,906.79 12.7K
13:45 1,907.31 1,908.02 1,907.29 1,908.02 24.2K
13:50 1,906.99 1,906.99 1,903.04 1,903.04 38.1K
13:55 1,903.89 1,903.89 1,901.60 1,901.94 13.7K
14:00 1,902.45 1,902.95 1,900.86 1,900.93 14.7K
14:05 1,900.65 1,900.65 1,899.17 1,900.16 22.2K
14:10 1,901.02 1,901.02 1,899.07 1,899.07 10.8K
14:15 1,899.80 1,900.74 1,899.16 1,899.16 35.2K
14:20 1,900.44 1,901.44 1,900.19 1,901.44 15.7K
14:25 1,901.22 1,902.53 1,900.76 1,902.53 42.3K
14:30 1,903.24 1,903.24 1,898.86 1,898.86 25.0K
14:35 1,898.99 1,899.06 1,895.21 1,897.94 30.3K
14:40 1,898.79 1,898.85 1,897.99 1,898.35 33.7K
14:45 1,897.49 1,897.49 1,895.56 1,895.75 20.5K
14:50 1,895.42 1,895.85 1,892.97 1,892.97 36.5K
14:55 1,894.26 1,894.26 1,889.77 1,889.77 24.5K
15:00 1,889.29 1,893.37 1,888.32 1,893.05 30.8K
15:05 1,893.82 1,894.53 1,893.57 1,894.35 42.1K
15:10 1,894.27 1,895.08 1,894.08 1,894.48 33.8K
15:15 1,894.81 1,895.21 1,892.82 1,894.75 23.2K
15:20 1,894.11 1,896.10 1,894.06 1,895.48 20.9K
15:25 1,896.24 1,897.78 1,894.47 1,897.78 31.8K
15:30 1,897.06 1,898.14 1,895.09 1,898.14 35.5K
15:35 1,899.19 1,900.47 1,898.56 1,899.41 38.8K
15:40 1,900.35 1,901.71 1,899.64 1,899.64 15.4K
15:45 1,898.66 1,900.54 1,898.27 1,898.27 19.0K
15:50 1,899.19 1,903.19 1,899.19 1,903.19 17.2K
15:55 1,902.71 1,905.63 1,902.71 1,904.92 13.8K
16:00 1,902.49 1,902.73 1,897.14 1,900.44 47.5K
16:05 1,901.78 1,902.10 1,900.75 1,902.10 32.3K
16:10 1,901.39 1,905.28 1,901.39 1,905.28 24.3K
16:15 1,904.60 1,904.76 1,904.02 1,904.76 22.4K
16:20 1,904.92 1,904.92 1,903.79 1,904.21 11.6K
16:25 1,904.21 1,907.75 1,904.21 1,907.47 26.4K
16:30 1,905.38 1,906.37 1,905.32 1,906.37 49.5K
16:35 1,904.99 1,906.10 1,904.99 1,905.89 15.5K
16:40 1,905.60 1,905.98 1,904.62 1,905.98 16.7K
16:45 1,906.94 1,906.94 1,903.71 1,903.71 41.9K
16:50 1,903.47 1,904.32 1,903.47 1,903.60 35.4K
16:55 1,904.03 1,905.72 1,901.25 1,901.40 35.7K
17:00 1,901.08 1,901.08 1,899.78 1,899.78 40.0K
17:05 1,900.03 1,904.21 1,900.03 1,903.96 31.4K
17:10 1,904.39 1,907.82 1,904.39 1,907.82 28.1K
17:15 1,907.13 1,907.93 1,906.55 1,906.55 54.1K
17:20 1,907.01 1,907.01 1,905.48 1,905.48 46.3K
17:25 1,905.95 1,906.47 1,904.99 1,904.99 53.6K
17:30 1,908.22 1,908.22 1,908.22 1,908.22 2,483.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし