技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,873.28 1,880.54 1,873.28 1,874.69 101.6K
09:05 1,869.61 1,872.09 1,866.44 1,872.09 69.0K
09:10 1,874.36 1,875.67 1,867.81 1,867.81 26.2K
09:15 1,872.12 1,872.12 1,862.61 1,862.61 24.3K
09:20 1,863.33 1,867.67 1,861.84 1,867.67 38.2K
09:25 1,868.20 1,870.90 1,868.20 1,870.90 13.4K
09:30 1,866.94 1,867.12 1,865.85 1,866.19 57.8K
09:35 1,864.23 1,870.38 1,864.23 1,870.38 86.9K
09:40 1,869.94 1,874.17 1,868.88 1,874.17 95.7K
09:45 1,875.79 1,875.79 1,871.72 1,873.96 160.6K
09:50 1,874.58 1,875.51 1,871.75 1,871.75 48.5K
09:55 1,871.15 1,871.15 1,867.92 1,871.00 26.2K
10:00 1,870.04 1,870.04 1,865.77 1,865.77 21.4K
10:05 1,867.24 1,868.40 1,862.97 1,862.97 45.6K
10:10 1,861.97 1,861.97 1,858.05 1,858.05 45.6K
10:15 1,860.08 1,860.08 1,855.52 1,855.92 26.7K
10:20 1,853.79 1,854.84 1,853.25 1,854.55 69.8K
10:25 1,853.04 1,856.83 1,853.04 1,856.83 39.8K
10:30 1,856.34 1,858.72 1,856.34 1,858.72 25.7K
10:35 1,858.97 1,860.81 1,858.59 1,860.57 16.9K
10:40 1,861.76 1,861.76 1,858.84 1,860.05 29.3K
10:45 1,860.59 1,864.13 1,860.59 1,862.40 30.8K
10:50 1,860.12 1,860.12 1,856.67 1,856.67 20.9K
10:55 1,857.41 1,859.14 1,857.10 1,857.98 14.5K
11:00 1,857.98 1,859.82 1,857.98 1,859.06 28.3K
11:05 1,859.48 1,861.75 1,859.34 1,861.75 16.2K
11:10 1,860.52 1,861.45 1,860.52 1,860.71 10.2K
11:15 1,860.71 1,860.71 1,859.81 1,860.57 12.0K
11:20 1,859.39 1,860.37 1,858.63 1,860.37 18.1K
11:25 1,860.64 1,861.72 1,859.87 1,861.72 12.3K
11:30 1,862.21 1,862.25 1,861.40 1,861.40 14.2K
11:35 1,861.71 1,866.74 1,861.71 1,866.74 16.9K
11:40 1,868.50 1,868.50 1,863.38 1,863.38 9.3K
11:45 1,864.20 1,864.20 1,863.44 1,863.84 27.7K
11:50 1,865.28 1,865.75 1,864.23 1,864.23 33.5K
11:55 1,865.24 1,866.94 1,865.24 1,866.94 11.8K
12:00 1,864.70 1,866.29 1,864.70 1,866.29 24.9K
12:05 1,866.05 1,866.05 1,865.06 1,865.40 3.5K
12:10 1,865.07 1,865.82 1,865.07 1,865.55 7.7K
12:15 1,864.81 1,867.27 1,864.81 1,867.06 11.5K
12:20 1,868.86 1,868.86 1,866.08 1,866.08 19.4K
12:25 1,866.24 1,866.24 1,863.46 1,863.46 11.2K
12:30 1,862.68 1,862.68 1,861.40 1,861.40 18.5K
12:35 1,861.40 1,862.63 1,861.40 1,862.63 6.7K
12:40 1,863.37 1,864.38 1,863.37 1,863.91 6.1K
12:45 1,862.26 1,862.46 1,859.77 1,859.77 16.1K
12:50 1,859.41 1,860.79 1,859.41 1,860.79 9.6K
12:55 1,862.56 1,863.76 1,861.91 1,863.29 8.1K
13:00 1,863.87 1,864.65 1,862.89 1,862.89 23.0K
13:05 1,862.75 1,862.75 1,860.67 1,860.67 9.6K
13:10 1,861.41 1,863.35 1,861.41 1,862.90 10.0K
13:15 1,863.49 1,865.75 1,863.49 1,864.19 5.4K
13:20 1,863.60 1,866.17 1,863.60 1,866.17 10.7K
13:25 1,866.85 1,866.85 1,864.85 1,865.13 4.4K
13:30 1,863.84 1,863.84 1,863.49 1,863.79 18.4K
13:35 1,864.04 1,864.25 1,862.79 1,864.25 5.1K
13:40 1,865.24 1,868.77 1,865.24 1,868.03 17.6K
13:45 1,868.28 1,868.60 1,868.28 1,868.57 5.0K
13:50 1,867.81 1,868.57 1,867.78 1,867.78 9.6K
13:55 1,866.84 1,867.08 1,865.79 1,865.79 6.1K
14:00 1,866.28 1,866.28 1,862.31 1,862.31 13.7K
14:05 1,862.09 1,864.85 1,862.09 1,864.85 4.7K
14:10 1,864.85 1,864.85 1,863.34 1,864.10 7.9K
14:15 1,863.87 1,863.87 1,861.60 1,861.60 7.9K
14:20 1,862.37 1,862.37 1,860.90 1,860.90 11.2K
14:25 1,860.37 1,860.37 1,855.69 1,855.69 8.4K
14:30 1,853.87 1,861.81 1,853.87 1,861.62 39.9K
14:35 1,864.87 1,870.21 1,864.87 1,866.78 51.5K
14:40 1,867.36 1,869.82 1,865.82 1,865.82 39.3K
14:45 1,866.45 1,869.08 1,866.45 1,866.59 14.9K
14:50 1,863.72 1,863.72 1,862.66 1,863.34 24.5K
14:55 1,864.91 1,864.91 1,861.43 1,861.43 32.4K
15:00 1,862.02 1,862.23 1,858.37 1,858.37 36.0K
15:05 1,859.96 1,859.96 1,855.40 1,855.40 52.6K
15:10 1,857.69 1,858.88 1,856.14 1,858.88 19.0K
15:15 1,857.94 1,857.94 1,854.87 1,854.87 25.1K
15:20 1,855.61 1,856.67 1,855.61 1,856.42 8.2K
15:25 1,856.42 1,856.42 1,854.05 1,854.56 18.3K
15:30 1,854.24 1,862.45 1,853.61 1,862.45 55.2K
15:35 1,862.98 1,863.31 1,857.78 1,863.31 36.7K
15:40 1,864.61 1,865.80 1,863.84 1,865.80 24.3K
15:45 1,866.29 1,866.29 1,864.14 1,864.87 19.9K
15:50 1,865.78 1,865.78 1,860.67 1,861.28 42.6K
15:55 1,859.82 1,859.82 1,858.50 1,858.57 29.2K
16:00 1,860.30 1,865.15 1,860.30 1,864.06 14.9K
16:05 1,864.89 1,864.89 1,861.15 1,861.15 48.4K
16:10 1,862.75 1,867.03 1,862.75 1,866.46 31.1K
16:15 1,866.46 1,868.86 1,865.76 1,868.86 36.8K
16:20 1,868.94 1,869.40 1,867.96 1,868.48 25.2K
16:25 1,869.19 1,869.19 1,865.75 1,865.75 19.8K
16:30 1,865.37 1,866.42 1,864.91 1,864.91 14.5K
16:35 1,862.64 1,866.98 1,862.64 1,866.98 21.7K
16:40 1,865.78 1,867.31 1,865.78 1,866.76 24.6K
16:45 1,866.29 1,867.27 1,866.29 1,867.27 24.3K
16:50 1,867.29 1,867.85 1,866.86 1,866.86 19.9K
16:55 1,865.34 1,865.48 1,864.22 1,864.72 24.6K
17:00 1,865.22 1,865.22 1,861.66 1,862.17 23.9K
17:05 1,862.44 1,863.23 1,861.93 1,862.46 28.2K
17:10 1,862.98 1,864.00 1,862.10 1,863.51 39.0K
17:15 1,862.29 1,863.36 1,861.31 1,863.36 48.5K
17:20 1,862.84 1,864.03 1,862.55 1,863.13 37.9K
17:25 1,863.13 1,864.61 1,861.87 1,862.24 62.8K
17:30 1,862.51 1,862.51 1,862.51 1,862.51 1,607.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし