技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,876.85 1,878.12 1,872.58 1,872.58 190.7K
09:05 1,873.60 1,877.87 1,873.60 1,877.87 76.3K
09:10 1,877.66 1,877.66 1,874.03 1,874.94 91.4K
09:15 1,875.22 1,878.56 1,873.87 1,876.92 51.7K
09:20 1,874.16 1,874.16 1,869.64 1,869.64 64.5K
09:25 1,869.48 1,870.24 1,869.44 1,869.44 27.7K
09:30 1,869.35 1,873.33 1,869.35 1,873.33 19.9K
09:35 1,870.99 1,873.93 1,869.72 1,872.45 14.3K
09:40 1,874.58 1,874.58 1,871.05 1,871.67 17.7K
09:45 1,873.37 1,876.04 1,871.62 1,876.04 30.8K
09:50 1,876.56 1,876.75 1,874.58 1,876.75 37.6K
09:55 1,876.26 1,876.48 1,874.02 1,876.47 15.6K
10:00 1,876.47 1,877.45 1,871.78 1,871.78 11.2K
10:05 1,872.14 1,874.23 1,870.39 1,874.23 15.8K
10:10 1,873.31 1,873.31 1,870.55 1,871.24 25.4K
10:15 1,873.84 1,876.75 1,873.84 1,874.58 14.9K
10:20 1,874.23 1,878.25 1,874.23 1,876.75 23.1K
10:25 1,875.28 1,877.83 1,874.70 1,875.16 24.5K
10:30 1,877.39 1,881.91 1,877.39 1,881.91 22.2K
10:35 1,880.68 1,883.37 1,880.32 1,883.37 49.7K
10:40 1,883.65 1,883.65 1,879.58 1,880.36 24.5K
10:45 1,879.62 1,881.34 1,878.80 1,878.80 22.2K
10:50 1,878.72 1,879.21 1,877.35 1,877.40 20.3K
10:55 1,877.67 1,877.67 1,875.87 1,875.93 21.7K
11:00 1,877.54 1,879.08 1,877.54 1,879.08 27.0K
11:05 1,879.06 1,879.06 1,877.54 1,878.56 16.1K
11:10 1,878.84 1,882.07 1,878.21 1,878.21 12.2K
11:15 1,876.83 1,877.17 1,875.64 1,877.17 23.0K
11:20 1,878.40 1,880.34 1,878.40 1,878.62 14.5K
11:25 1,880.70 1,882.18 1,880.70 1,881.78 17.9K
11:30 1,881.54 1,883.78 1,881.29 1,883.78 23.1K
11:35 1,884.77 1,884.77 1,883.03 1,883.77 10.1K
11:40 1,882.99 1,885.33 1,882.99 1,884.34 10.6K
11:45 1,884.84 1,885.14 1,884.20 1,884.20 9.2K
11:50 1,884.91 1,884.91 1,882.09 1,882.09 16.5K
11:55 1,883.50 1,883.84 1,883.14 1,883.38 7.6K
12:00 1,884.61 1,886.75 1,884.61 1,886.75 14.6K
12:05 1,887.01 1,888.49 1,883.68 1,887.48 27.5K
12:10 1,887.48 1,887.48 1,886.48 1,886.94 15.4K
12:15 1,887.08 1,888.40 1,886.14 1,887.41 18.6K
12:20 1,887.66 1,888.73 1,886.87 1,888.73 9.7K
12:25 1,891.99 1,892.62 1,891.61 1,891.61 15.7K
12:30 1,891.12 1,894.47 1,891.12 1,894.47 35.5K
12:35 1,895.01 1,895.01 1,892.69 1,894.32 14.5K
12:40 1,894.04 1,894.04 1,891.26 1,891.26 11.4K
12:45 1,893.48 1,893.48 1,885.35 1,885.35 27.2K
12:50 1,886.55 1,886.55 1,884.83 1,886.22 15.8K
12:55 1,886.13 1,887.70 1,885.74 1,885.74 13.1K
13:00 1,886.65 1,887.08 1,886.07 1,887.08 33.6K
13:05 1,886.05 1,887.26 1,886.05 1,887.06 14.4K
13:10 1,886.79 1,889.61 1,886.79 1,887.96 10.2K
13:15 1,887.18 1,889.45 1,887.18 1,887.98 8.2K
13:20 1,888.47 1,888.47 1,884.93 1,886.19 13.2K
13:25 1,886.23 1,886.23 1,883.21 1,883.21 17.7K
13:30 1,883.21 1,895.75 1,883.21 1,894.07 73.8K
13:35 1,892.52 1,894.05 1,890.49 1,890.49 36.1K
13:40 1,890.26 1,890.26 1,888.61 1,888.67 16.9K
13:45 1,888.28 1,894.18 1,888.28 1,894.18 28.2K
13:50 1,891.77 1,894.00 1,891.77 1,894.00 7.9K
13:55 1,896.66 1,897.22 1,895.82 1,896.61 34.3K
14:00 1,895.88 1,895.94 1,894.89 1,895.41 23.7K
14:05 1,895.49 1,895.99 1,894.18 1,894.25 25.5K
14:10 1,894.91 1,896.22 1,894.31 1,894.31 17.4K
14:15 1,893.99 1,897.06 1,893.99 1,895.84 26.6K
14:20 1,896.09 1,896.09 1,895.58 1,895.87 11.4K
14:25 1,896.40 1,897.71 1,896.19 1,897.20 13.6K
14:30 1,897.44 1,897.44 1,895.50 1,895.91 45.6K
14:35 1,893.60 1,893.60 1,886.84 1,887.29 58.2K
14:40 1,889.61 1,889.64 1,887.18 1,887.58 56.5K
14:45 1,885.04 1,887.37 1,881.27 1,881.27 50.8K
14:50 1,880.91 1,885.33 1,880.91 1,885.33 103.3K
14:55 1,884.50 1,884.50 1,878.53 1,882.10 90.7K
15:00 1,885.41 1,887.48 1,884.45 1,885.14 27.4K
15:05 1,885.72 1,886.92 1,884.67 1,885.10 28.1K
15:10 1,882.64 1,882.65 1,881.26 1,882.26 27.9K
15:15 1,882.20 1,882.20 1,879.99 1,881.04 33.5K
15:20 1,885.34 1,886.67 1,879.59 1,879.59 43.7K
15:25 1,880.37 1,886.70 1,880.37 1,886.70 22.4K
15:30 1,886.44 1,886.44 1,880.66 1,880.66 20.0K
15:35 1,880.08 1,880.13 1,878.52 1,878.74 34.1K
15:40 1,877.93 1,877.93 1,870.51 1,871.13 43.7K
15:45 1,870.15 1,875.10 1,870.15 1,874.53 15.8K
15:50 1,873.05 1,874.66 1,872.11 1,873.51 27.1K
15:55 1,876.72 1,876.72 1,870.45 1,870.45 15.3K
16:00 1,870.12 1,870.12 1,863.78 1,865.24 60.4K
16:05 1,865.51 1,865.79 1,863.72 1,864.15 18.4K
16:10 1,864.48 1,870.24 1,863.47 1,870.24 23.7K
16:15 1,870.03 1,874.24 1,870.03 1,874.24 41.8K
16:20 1,873.47 1,875.45 1,872.15 1,873.51 42.0K
16:25 1,876.12 1,878.80 1,876.12 1,877.93 22.2K
16:30 1,876.38 1,880.45 1,876.38 1,879.49 55.9K
16:35 1,878.71 1,882.39 1,878.71 1,882.39 47.5K
16:40 1,882.33 1,882.33 1,880.95 1,881.71 28.5K
16:45 1,882.70 1,883.42 1,881.71 1,883.42 53.1K
16:50 1,883.93 1,884.88 1,883.93 1,884.15 46.4K
16:55 1,884.12 1,884.62 1,882.84 1,884.12 80.6K
17:00 1,884.73 1,885.18 1,883.91 1,883.91 41.5K
17:05 1,884.71 1,885.27 1,884.07 1,884.07 58.2K
17:10 1,885.93 1,886.95 1,884.90 1,886.71 66.4K
17:15 1,887.40 1,887.62 1,886.20 1,887.62 78.1K
17:20 1,887.91 1,889.69 1,887.91 1,889.47 68.4K
17:25 1,889.22 1,889.22 1,887.50 1,888.76 56.5K
17:30 1,888.62 1,888.62 1,888.62 1,888.62 1,798.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし