技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,102.00 2,102.00 2,092.31 2,092.31 215.2K
09:05 2,093.50 2,094.67 2,089.69 2,093.12 138.3K
09:10 2,092.69 2,095.00 2,092.40 2,094.72 42.4K
09:15 2,096.04 2,096.04 2,088.40 2,088.40 106.7K
09:20 2,087.98 2,087.98 2,084.81 2,084.81 164.6K
09:25 2,084.58 2,087.69 2,084.58 2,085.63 149.7K
09:30 2,085.71 2,088.95 2,085.71 2,087.36 76.9K
09:35 2,086.65 2,089.24 2,084.38 2,087.80 50.0K
09:40 2,086.33 2,086.33 2,084.86 2,085.93 26.1K
09:45 2,084.95 2,085.05 2,081.15 2,085.05 14.6K
09:50 2,083.95 2,083.95 2,079.96 2,079.96 31.2K
09:55 2,080.44 2,080.44 2,077.01 2,077.74 16.5K
10:00 2,078.21 2,079.89 2,077.69 2,079.89 19.7K
10:05 2,078.64 2,078.64 2,069.94 2,071.61 115.4K
10:10 2,070.29 2,074.27 2,070.29 2,074.27 52.4K
10:15 2,072.13 2,073.13 2,072.13 2,072.58 35.3K
10:20 2,074.07 2,074.07 2,071.40 2,071.54 62.0K
10:25 2,070.19 2,072.85 2,070.19 2,072.33 43.7K
10:30 2,072.35 2,074.77 2,072.35 2,073.05 15.8K
10:35 2,073.78 2,073.78 2,071.76 2,071.76 34.7K
10:40 2,071.25 2,071.25 2,068.33 2,068.33 49.9K
10:45 2,068.80 2,068.80 2,064.73 2,068.28 57.3K
10:50 2,065.23 2,067.24 2,063.11 2,063.11 43.2K
10:55 2,066.56 2,066.56 2,061.05 2,063.78 34.2K
11:00 2,064.80 2,067.63 2,064.80 2,065.67 21.1K
11:05 2,066.34 2,071.53 2,066.34 2,069.81 29.7K
11:10 2,072.48 2,074.11 2,071.96 2,074.11 19.1K
11:15 2,075.85 2,078.35 2,075.07 2,078.35 35.1K
11:20 2,077.49 2,080.22 2,077.49 2,079.75 69.2K
11:25 2,080.52 2,080.55 2,078.87 2,078.87 35.7K
11:30 2,079.90 2,081.65 2,079.90 2,081.65 39.2K
11:35 2,079.75 2,082.28 2,079.75 2,082.28 22.5K
11:40 2,082.54 2,082.56 2,081.33 2,082.56 19.9K
11:45 2,082.04 2,082.85 2,080.83 2,081.38 36.8K
11:50 2,082.30 2,084.62 2,082.30 2,082.98 243.8K
11:55 2,083.97 2,084.58 2,082.25 2,084.45 279.7K
12:00 2,082.12 2,085.01 2,080.34 2,085.01 65.6K
12:05 2,085.32 2,085.32 2,080.03 2,080.03 38.3K
12:10 2,080.30 2,081.37 2,080.30 2,081.34 24.3K
12:15 2,081.06 2,081.06 2,078.02 2,078.02 22.8K
12:20 2,078.02 2,078.02 2,076.55 2,076.55 18.7K
12:25 2,076.56 2,076.80 2,075.58 2,075.58 6.3K
12:30 2,075.83 2,077.86 2,075.83 2,077.37 27.5K
12:35 2,076.88 2,077.92 2,076.88 2,077.92 25.4K
12:40 2,078.19 2,079.01 2,078.19 2,078.38 23.2K
12:45 2,077.79 2,082.75 2,077.79 2,082.75 16.1K
12:50 2,081.29 2,082.01 2,081.27 2,081.27 11.3K
12:55 2,081.50 2,081.50 2,080.25 2,080.25 52.6K
13:00 2,081.93 2,082.03 2,081.81 2,081.81 21.0K
13:05 2,081.82 2,082.39 2,081.60 2,082.10 287.8K
13:10 2,083.55 2,083.57 2,081.85 2,083.57 11.4K
13:15 2,083.55 2,084.47 2,083.24 2,083.24 6.3K
13:20 2,084.77 2,085.33 2,081.66 2,081.66 17.7K
13:25 2,082.85 2,083.85 2,081.50 2,081.50 6.8K
13:30 2,081.01 2,081.50 2,080.81 2,080.81 102.4K
13:35 2,080.78 2,083.49 2,080.78 2,082.79 26.3K
13:40 2,081.79 2,081.79 2,077.24 2,077.24 31.6K
13:45 2,078.07 2,078.87 2,077.59 2,078.62 7.4K
13:50 2,078.13 2,078.13 2,077.39 2,077.87 28.6K
13:55 2,078.39 2,078.89 2,078.17 2,078.80 11.2K
14:00 2,078.57 2,079.79 2,078.57 2,079.05 20.4K
14:05 2,079.06 2,079.06 2,077.38 2,077.56 12.4K
14:10 2,077.03 2,077.03 2,075.28 2,075.43 28.0K
14:15 2,076.27 2,076.76 2,076.26 2,076.26 11.0K
14:20 2,075.30 2,076.58 2,075.08 2,075.90 25.7K
14:25 2,075.95 2,079.64 2,075.95 2,079.41 37.2K
14:30 2,079.66 2,081.03 2,079.66 2,081.03 40.2K
14:35 2,082.03 2,082.86 2,079.95 2,079.95 18.2K
14:40 2,079.22 2,080.15 2,079.22 2,079.34 12.9K
14:45 2,079.54 2,079.54 2,078.19 2,079.49 9.8K
14:50 2,079.49 2,083.88 2,079.49 2,083.88 17.4K
14:55 2,081.09 2,081.83 2,080.60 2,080.90 20.5K
15:00 2,081.66 2,087.42 2,081.66 2,087.42 27.5K
15:05 2,085.90 2,086.43 2,085.90 2,086.16 17.3K
15:10 2,085.17 2,087.49 2,085.17 2,086.20 38.8K
15:15 2,085.93 2,086.67 2,085.93 2,086.61 11.9K
15:20 2,087.84 2,089.49 2,087.84 2,089.49 26.3K
15:25 2,089.00 2,089.94 2,088.20 2,088.97 29.4K
15:30 2,087.64 2,091.89 2,087.64 2,089.60 37.5K
15:35 2,087.48 2,088.93 2,084.45 2,085.77 48.2K
15:40 2,085.13 2,092.75 2,085.13 2,092.75 85.6K
15:45 2,091.61 2,091.61 2,089.10 2,090.71 57.5K
15:50 2,089.10 2,093.93 2,086.50 2,093.93 46.2K
15:55 2,092.40 2,092.40 2,088.65 2,090.21 25.2K
16:00 2,089.66 2,092.26 2,087.97 2,089.20 43.4K
16:05 2,090.53 2,092.49 2,085.00 2,090.09 35.5K
16:10 2,090.18 2,090.18 2,086.86 2,086.86 14.7K
16:15 2,086.81 2,088.95 2,084.88 2,084.88 24.9K
16:20 2,084.14 2,084.14 2,081.60 2,081.60 30.9K
16:25 2,081.24 2,084.43 2,081.24 2,082.51 41.1K
16:30 2,082.53 2,083.84 2,081.55 2,081.55 38.0K
16:35 2,081.32 2,082.61 2,075.33 2,075.33 43.0K
16:40 2,076.57 2,084.55 2,076.57 2,084.55 51.0K
16:45 2,083.29 2,086.73 2,083.29 2,085.52 22.8K
16:50 2,083.64 2,083.64 2,081.59 2,083.31 26.6K
16:55 2,079.81 2,080.99 2,079.06 2,080.99 43.3K
17:00 2,081.72 2,084.78 2,081.72 2,082.07 52.7K
17:05 2,082.51 2,083.10 2,081.73 2,083.10 46.1K
17:10 2,082.15 2,084.38 2,081.89 2,084.38 35.9K
17:15 2,084.83 2,087.93 2,084.83 2,086.54 58.1K
17:20 2,085.35 2,086.18 2,085.15 2,086.18 138.3K
17:25 2,086.68 2,089.27 2,086.27 2,089.27 77.1K
17:30 2,089.75 2,089.75 2,089.75 2,089.75 2,013.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし