技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,879.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,060.28 2,063.00 2,060.10 2,060.58 192.5K
09:05 2,058.30 2,058.30 2,051.01 2,051.01 199.4K
09:10 2,049.44 2,053.95 2,047.82 2,053.95 103.2K
09:15 2,055.33 2,062.22 2,055.33 2,058.40 75.9K
09:20 2,058.23 2,058.23 2,055.80 2,055.80 126.5K
09:25 2,057.99 2,060.62 2,057.07 2,060.62 61.7K
09:30 2,060.88 2,063.63 2,056.56 2,056.56 84.1K
09:35 2,055.23 2,056.64 2,055.23 2,055.45 80.9K
09:40 2,057.55 2,057.75 2,056.20 2,057.75 72.9K
09:45 2,056.29 2,056.29 2,052.96 2,052.96 107.4K
09:50 2,053.66 2,054.06 2,050.59 2,051.51 113.6K
09:55 2,051.48 2,055.97 2,051.48 2,055.97 56.1K
10:00 2,057.69 2,057.85 2,052.99 2,052.99 71.5K
10:05 2,057.39 2,058.33 2,050.24 2,050.24 86.5K
10:10 2,048.20 2,049.21 2,046.53 2,048.58 47.7K
10:15 2,046.64 2,047.20 2,044.20 2,044.20 74.8K
10:20 2,044.17 2,046.46 2,044.17 2,046.46 47.0K
10:25 2,047.56 2,051.01 2,047.56 2,051.01 101.9K
10:30 2,052.52 2,053.52 2,050.18 2,050.18 51.7K
10:35 2,050.72 2,054.99 2,050.72 2,054.99 64.6K
10:40 2,056.50 2,057.63 2,056.50 2,057.37 66.2K
10:45 2,058.81 2,059.05 2,056.41 2,056.41 65.1K
10:50 2,056.20 2,056.70 2,054.13 2,054.13 30.7K
10:55 2,054.75 2,056.20 2,054.75 2,055.91 31.5K
11:00 2,056.43 2,056.43 2,054.23 2,054.23 52.7K
11:05 2,054.92 2,054.92 2,053.46 2,053.84 13.1K
11:10 2,053.54 2,053.94 2,052.88 2,053.94 19.3K
11:15 2,054.12 2,054.12 2,053.07 2,053.89 51.9K
11:20 2,054.38 2,054.38 2,051.19 2,051.19 17.9K
11:25 2,051.27 2,052.44 2,051.27 2,051.40 28.9K
11:30 2,050.35 2,051.05 2,049.23 2,049.23 39.0K
11:35 2,050.88 2,050.91 2,047.03 2,047.16 43.3K
11:40 2,043.65 2,045.77 2,042.24 2,045.77 69.1K
11:45 2,044.02 2,045.73 2,044.02 2,045.57 67.8K
11:50 2,044.75 2,044.75 2,043.26 2,044.39 40.4K
11:55 2,044.15 2,045.98 2,044.15 2,045.98 63.4K
12:00 2,046.44 2,046.44 2,042.21 2,043.87 49.3K
12:05 2,044.47 2,045.50 2,043.67 2,043.67 77.4K
12:10 2,042.12 2,044.77 2,041.07 2,044.77 45.1K
12:15 2,044.15 2,045.07 2,044.15 2,044.27 29.9K
12:20 2,044.21 2,044.21 2,038.08 2,038.08 81.1K
12:25 2,038.07 2,038.07 2,036.78 2,037.34 18.3K
12:30 2,037.09 2,037.09 2,035.26 2,035.26 19.1K
12:35 2,034.46 2,037.58 2,034.46 2,036.32 39.9K
12:40 2,035.23 2,035.44 2,034.18 2,035.40 34.2K
12:45 2,033.29 2,033.84 2,031.75 2,031.75 29.4K
12:50 2,032.95 2,033.73 2,032.76 2,033.36 33.4K
12:55 2,035.04 2,037.04 2,035.04 2,036.78 40.8K
13:00 2,038.13 2,050.58 2,038.03 2,050.58 188.3K
13:05 2,061.16 2,061.16 2,050.25 2,050.25 191.6K
13:10 2,049.76 2,050.30 2,047.50 2,047.50 46.5K
13:15 2,050.14 2,057.38 2,050.14 2,056.81 45.5K
13:20 2,058.02 2,059.19 2,056.75 2,058.98 42.5K
13:25 2,060.20 2,064.38 2,059.48 2,064.38 50.1K
13:30 2,064.13 2,066.16 2,062.67 2,063.64 80.1K
13:35 2,063.13 2,068.44 2,062.17 2,068.44 66.3K
13:40 2,070.45 2,070.45 2,068.73 2,069.40 65.0K
13:45 2,069.14 2,069.19 2,066.92 2,067.71 24.1K
13:50 2,067.83 2,067.83 2,064.17 2,065.95 51.0K
13:55 2,067.14 2,069.51 2,065.04 2,065.04 38.1K
14:00 2,057.30 2,057.30 2,050.25 2,052.73 42.0K
14:05 2,054.18 2,059.38 2,054.18 2,059.38 26.3K
14:10 2,059.10 2,059.10 2,055.14 2,055.14 98.0K
14:15 2,053.41 2,053.41 2,050.17 2,050.17 24.0K
14:20 2,051.01 2,051.01 2,048.94 2,048.94 48.7K
14:25 2,048.01 2,050.41 2,048.01 2,049.92 39.6K
14:30 2,050.23 2,050.23 2,046.28 2,049.49 143.4K
14:35 2,050.13 2,051.33 2,047.53 2,047.53 82.9K
14:40 2,050.93 2,050.93 2,044.99 2,048.02 66.6K
14:45 2,048.83 2,048.83 2,045.39 2,048.23 60.4K
14:50 2,048.13 2,048.13 2,045.34 2,045.34 96.2K
14:55 2,046.34 2,047.21 2,046.34 2,046.87 57.2K
15:00 2,045.65 2,045.70 2,042.25 2,044.08 89.9K
15:05 2,044.46 2,044.70 2,039.66 2,039.66 121.9K
15:10 2,040.15 2,041.16 2,039.16 2,039.16 80.8K
15:15 2,039.24 2,039.24 2,037.02 2,037.02 108.3K
15:20 2,037.22 2,037.80 2,035.91 2,037.54 90.5K
15:25 2,035.96 2,036.73 2,035.40 2,035.40 91.7K
15:30 2,036.37 2,045.68 2,036.37 2,045.68 79.1K
15:35 2,044.97 2,045.68 2,044.22 2,045.68 63.8K
15:40 2,044.45 2,045.60 2,044.45 2,044.57 71.3K
15:45 2,044.72 2,044.72 2,042.54 2,042.54 58.3K
15:50 2,033.72 2,034.77 2,033.72 2,034.07 58.7K
15:55 2,035.67 2,036.26 2,034.51 2,035.47 94.5K
16:00 2,034.92 2,037.23 2,033.85 2,034.59 121.7K
16:05 2,032.95 2,034.27 2,032.37 2,032.37 56.8K
16:10 2,031.44 2,037.86 2,031.44 2,037.86 98.4K
16:15 2,037.86 2,041.44 2,037.86 2,038.90 63.0K
16:20 2,037.25 2,043.52 2,037.25 2,043.52 103.4K
16:25 2,042.75 2,047.97 2,042.75 2,047.97 57.0K
16:30 2,045.85 2,052.83 2,045.85 2,052.83 99.4K
16:35 2,053.26 2,056.58 2,053.26 2,056.58 68.1K
16:40 2,060.73 2,060.73 2,053.25 2,054.09 132.5K
16:45 2,049.69 2,049.69 2,048.51 2,048.86 40.9K
16:50 2,049.86 2,050.59 2,048.23 2,050.05 52.3K
16:55 2,048.08 2,048.08 2,044.86 2,045.45 65.9K
17:00 2,045.72 2,049.02 2,045.72 2,049.02 59.6K
17:05 2,046.81 2,048.27 2,045.91 2,045.91 126.9K
17:10 2,046.62 2,051.19 2,046.34 2,049.98 61.0K
17:15 2,048.38 2,048.38 2,046.86 2,047.32 76.1K
17:20 2,047.71 2,047.71 2,044.52 2,045.68 119.1K
17:25 2,044.13 2,045.08 2,043.37 2,045.08 118.3K
17:30 2,045.00 2,045.00 2,045.00 2,045.00 1,822.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし