技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,879.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,013.02 2,015.42 2,010.93 2,015.42 93.2K
09:05 2,014.00 2,014.59 2,012.55 2,014.59 33.2K
09:10 2,013.37 2,015.21 2,013.12 2,015.21 25.5K
09:15 2,016.34 2,016.34 2,013.69 2,014.52 17.1K
09:20 2,013.16 2,013.53 2,012.33 2,013.31 63.6K
09:25 2,012.70 2,014.94 2,012.67 2,014.94 10.6K
09:30 2,014.94 2,019.85 2,014.82 2,019.85 27.2K
09:35 2,019.91 2,020.60 2,019.70 2,019.70 8.6K
09:40 2,020.34 2,020.78 2,020.34 2,020.44 18.4K
09:45 2,020.20 2,022.93 2,020.20 2,022.87 6.4K
09:50 2,022.34 2,023.35 2,022.34 2,023.35 5.2K
09:55 2,023.84 2,027.19 2,023.00 2,027.19 13.7K
10:00 2,026.80 2,029.48 2,026.80 2,027.55 20.5K
10:05 2,028.04 2,034.33 2,028.04 2,034.33 67.4K
10:10 2,034.92 2,039.69 2,034.92 2,039.69 97.7K
10:15 2,039.96 2,040.87 2,039.53 2,039.53 45.5K
10:20 2,039.05 2,039.29 2,037.89 2,039.29 40.3K
10:25 2,038.55 2,040.55 2,038.55 2,040.55 33.9K
10:30 2,039.55 2,041.16 2,036.73 2,041.16 15.9K
10:35 2,040.40 2,040.40 2,039.76 2,039.84 14.6K
10:40 2,040.10 2,040.10 2,039.16 2,039.16 13.5K
10:45 2,038.73 2,038.73 2,036.72 2,038.20 17.5K
10:50 2,038.74 2,040.77 2,037.77 2,040.77 130.9K
10:55 2,040.26 2,040.26 2,037.13 2,037.13 32.3K
11:00 2,037.13 2,039.75 2,037.13 2,039.75 15.2K
11:05 2,039.44 2,039.44 2,036.93 2,036.93 11.5K
11:10 2,037.09 2,037.53 2,035.78 2,035.78 13.0K
11:15 2,036.23 2,037.23 2,036.19 2,036.96 7.1K
11:20 2,036.32 2,036.32 2,034.37 2,034.94 21.5K
11:25 2,033.65 2,034.62 2,033.09 2,034.06 9.4K
11:30 2,033.82 2,033.82 2,032.81 2,033.10 11.8K
11:35 2,032.44 2,032.44 2,030.05 2,030.05 39.9K
11:40 2,030.28 2,030.28 2,029.02 2,029.24 7.3K
11:45 2,030.02 2,030.02 2,026.33 2,026.33 10.7K
11:50 2,026.25 2,027.23 2,023.29 2,025.72 151.3K
11:55 2,026.69 2,030.19 2,026.69 2,030.19 115.5K
12:00 2,029.70 2,029.70 2,028.51 2,029.32 37.5K
12:05 2,028.83 2,030.73 2,028.83 2,029.06 10.6K
12:10 2,029.06 2,030.39 2,028.88 2,029.40 3.0K
12:15 2,029.40 2,029.40 2,027.88 2,027.88 19.9K
12:20 2,028.07 2,029.78 2,028.07 2,029.78 5.1K
12:25 2,029.35 2,029.35 2,027.11 2,027.83 6.0K
12:30 2,028.00 2,028.00 2,026.59 2,026.59 11.9K
12:35 2,026.35 2,026.98 2,026.35 2,026.98 14.2K
12:40 2,027.23 2,030.28 2,027.23 2,030.28 9.5K
12:45 2,030.28 2,030.28 2,028.11 2,028.11 13.0K
12:50 2,028.18 2,028.76 2,028.18 2,028.53 6.1K
12:55 2,029.26 2,030.36 2,029.26 2,030.36 4.0K
13:00 2,031.38 2,032.04 2,030.81 2,032.04 68.9K
13:05 2,032.64 2,032.64 2,031.16 2,031.16 11.6K
13:10 2,030.66 2,030.90 2,029.44 2,030.85 22.8K
13:15 2,031.11 2,031.11 2,028.54 2,028.54 6.2K
13:20 2,029.84 2,029.84 2,028.91 2,028.93 11.7K
13:25 2,027.86 2,028.56 2,026.79 2,026.79 18.2K
13:30 2,027.03 2,027.53 2,027.03 2,027.31 9.4K
13:35 2,027.81 2,029.28 2,027.57 2,029.28 27.9K
13:40 2,029.56 2,029.56 2,027.66 2,027.66 19.9K
13:45 2,027.42 2,027.66 2,026.44 2,027.17 8.6K
13:50 2,027.42 2,027.42 2,026.85 2,027.04 9.0K
13:55 2,026.83 2,027.82 2,026.09 2,027.82 15.7K
14:00 2,028.33 2,028.33 2,026.46 2,027.34 11.2K
14:05 2,027.91 2,030.00 2,027.91 2,029.43 21.8K
14:10 2,029.46 2,030.62 2,029.46 2,030.62 4.9K
14:15 2,029.16 2,030.44 2,029.16 2,029.40 13.2K
14:20 2,029.76 2,031.45 2,028.63 2,031.45 32.1K
14:25 2,031.23 2,031.23 2,029.35 2,029.35 11.8K
14:30 2,029.10 2,031.00 2,029.10 2,031.00 24.0K
14:35 2,031.30 2,031.30 2,030.36 2,030.36 36.4K
14:40 2,029.63 2,030.44 2,029.63 2,029.87 12.2K
14:45 2,029.63 2,030.03 2,029.25 2,029.25 7.4K
14:50 2,028.38 2,028.38 2,027.87 2,028.15 7.6K
14:55 2,027.91 2,029.20 2,027.91 2,029.20 6.4K
15:00 2,029.79 2,030.28 2,029.28 2,030.26 5.0K
15:05 2,029.38 2,031.88 2,029.38 2,029.87 14.7K
15:10 2,029.38 2,029.38 2,027.91 2,027.91 9.9K
15:15 2,028.65 2,029.11 2,027.65 2,028.07 6.9K
15:20 2,027.77 2,029.27 2,027.77 2,028.75 13.8K
15:25 2,028.99 2,030.39 2,028.37 2,028.37 23.7K
15:30 2,027.08 2,027.08 2,019.96 2,022.51 37.8K
15:35 2,022.51 2,023.03 2,022.51 2,022.87 18.3K
15:40 2,023.63 2,026.19 2,022.97 2,026.19 34.1K
15:45 2,025.24 2,027.23 2,025.24 2,027.23 12.9K
15:50 2,026.19 2,026.19 2,023.44 2,023.76 16.5K
15:55 2,023.45 2,023.45 2,020.15 2,020.15 13.4K
16:00 2,020.91 2,020.91 2,018.04 2,018.04 46.2K
16:05 2,018.98 2,018.98 2,016.08 2,017.52 58.3K
16:10 2,018.66 2,018.66 2,015.30 2,015.35 25.6K
16:15 2,015.32 2,015.32 2,014.10 2,014.23 32.4K
16:20 2,014.99 2,018.08 2,014.99 2,018.08 36.2K
16:25 2,018.04 2,019.29 2,018.02 2,018.57 24.4K
16:30 2,018.95 2,019.72 2,018.21 2,018.21 15.7K
16:35 2,016.91 2,017.27 2,016.27 2,016.27 28.4K
16:40 2,016.51 2,016.51 2,013.49 2,013.49 25.4K
16:45 2,013.98 2,014.22 2,011.78 2,011.78 16.9K
16:50 2,013.24 2,015.08 2,013.24 2,014.80 25.3K
16:55 2,014.51 2,015.47 2,014.39 2,014.39 26.3K
17:00 2,014.35 2,017.30 2,014.35 2,017.30 24.5K
17:05 2,017.05 2,017.05 2,014.45 2,014.45 41.9K
17:10 2,014.65 2,015.24 2,012.53 2,012.53 39.0K
17:15 2,013.42 2,013.85 2,012.33 2,013.85 25.5K
17:20 2,012.59 2,013.19 2,011.01 2,013.19 78.1K
17:25 2,012.46 2,016.67 2,012.46 2,016.67 47.4K
17:30 2,017.79 2,017.79 2,017.79 2,017.79 1,491.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし