技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,879.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,912.39 2,009.55 1,912.37 1,994.45 786.3K
09:05 1,983.93 1,984.47 1,976.17 1,976.17 310.6K
09:10 1,978.87 1,979.26 1,974.60 1,974.60 154.5K
09:15 1,974.54 1,977.60 1,971.26 1,975.17 193.5K
09:20 1,979.35 1,979.35 1,976.60 1,978.94 97.4K
09:25 1,976.39 1,976.39 1,975.09 1,976.39 67.9K
09:30 1,976.12 1,979.23 1,974.95 1,979.23 47.1K
09:35 1,979.53 1,979.57 1,976.66 1,979.57 135.2K
09:40 1,980.28 1,983.92 1,980.28 1,983.92 87.6K
09:45 1,983.62 1,984.62 1,981.15 1,981.57 59.9K
09:50 1,980.57 1,992.02 1,980.57 1,992.02 61.1K
09:55 1,995.67 1,995.67 1,992.58 1,992.58 97.0K
10:00 1,990.37 1,991.01 1,987.10 1,987.10 54.1K
10:05 1,988.09 1,988.09 1,983.27 1,985.39 98.2K
10:10 1,982.46 1,986.57 1,982.46 1,986.57 39.7K
10:15 1,985.92 1,985.92 1,980.69 1,985.01 45.2K
10:20 1,983.46 1,983.46 1,979.64 1,979.83 47.8K
10:25 1,979.06 1,979.81 1,977.83 1,979.45 30.6K
10:30 1,979.62 1,980.53 1,979.28 1,980.38 83.7K
10:35 1,980.30 1,981.06 1,980.06 1,980.74 47.2K
10:40 1,980.99 1,982.15 1,980.72 1,982.15 79.9K
10:45 1,981.89 1,985.60 1,981.89 1,985.54 59.8K
10:50 1,985.56 1,988.99 1,985.56 1,988.99 43.4K
10:55 1,989.23 1,992.75 1,989.23 1,992.75 30.5K
11:00 1,995.18 1,997.13 1,990.33 1,991.06 117.6K
11:05 1,991.04 1,991.04 1,987.40 1,987.40 34.8K
11:10 1,987.71 1,993.91 1,987.71 1,993.91 31.2K
11:15 1,993.79 1,995.55 1,993.27 1,994.32 44.5K
11:20 1,995.03 1,995.03 1,989.08 1,989.08 52.1K
11:25 1,990.58 1,991.53 1,990.13 1,991.31 58.4K
11:30 1,989.93 1,989.95 1,988.36 1,988.36 37.0K
11:35 1,989.48 1,989.97 1,986.79 1,986.79 43.2K
11:40 1,986.79 1,988.45 1,986.64 1,987.07 57.0K
11:45 1,988.98 1,989.48 1,986.39 1,986.39 81.1K
11:50 1,985.17 1,985.17 1,982.66 1,982.92 25.5K
11:55 1,982.54 1,982.54 1,977.42 1,979.05 72.4K
12:00 1,978.75 1,978.75 1,974.53 1,976.69 77.7K
12:05 1,975.72 1,979.29 1,975.72 1,979.29 50.4K
12:10 1,979.53 1,982.39 1,979.05 1,982.09 29.0K
12:15 1,981.57 1,981.71 1,978.64 1,979.47 45.9K
12:20 1,978.39 1,981.00 1,978.39 1,981.00 60.8K
12:25 1,981.35 1,981.35 1,980.62 1,981.33 27.9K
12:30 1,981.55 1,982.52 1,979.27 1,979.27 38.5K
12:35 1,977.67 1,978.42 1,976.70 1,976.89 22.6K
12:40 1,976.91 1,977.18 1,975.83 1,975.83 25.2K
12:45 1,976.01 1,977.99 1,975.56 1,977.99 22.2K
12:50 1,978.79 1,978.82 1,978.28 1,978.82 30.1K
12:55 1,978.11 1,980.99 1,978.11 1,980.99 48.1K
13:00 1,982.22 1,982.22 1,979.02 1,980.00 67.2K
13:05 1,980.05 1,981.65 1,978.40 1,981.65 31.2K
13:10 1,982.96 1,984.27 1,982.38 1,983.53 49.4K
13:15 1,982.76 1,986.20 1,981.54 1,984.05 65.8K
13:20 1,983.81 1,984.98 1,983.81 1,983.85 41.3K
13:25 1,985.21 1,986.68 1,985.21 1,986.41 32.0K
13:30 1,986.43 1,988.36 1,986.42 1,988.36 40.1K
13:35 1,989.09 1,993.49 1,989.09 1,993.49 36.3K
13:40 1,994.77 1,996.19 1,994.50 1,996.19 82.7K
13:45 1,994.97 1,997.91 1,994.22 1,997.91 60.7K
13:50 1,997.91 2,002.39 1,997.91 2,002.39 48.9K
13:55 2,000.22 2,000.22 1,994.39 1,994.80 103.9K
14:00 1,997.10 1,998.17 1,996.35 1,996.35 65.5K
14:05 1,996.27 1,998.67 1,993.00 1,993.00 43.6K
14:10 1,994.19 1,996.33 1,990.21 1,990.21 88.1K
14:15 1,990.41 1,992.86 1,990.41 1,992.55 47.9K
14:20 1,991.88 1,992.66 1,986.43 1,986.43 29.3K
14:25 1,987.58 1,990.42 1,987.50 1,990.42 25.1K
14:30 1,990.66 1,993.13 1,990.66 1,992.05 34.7K
14:35 1,994.24 1,995.98 1,990.52 1,990.52 63.9K
14:40 1,991.19 1,991.22 1,989.38 1,989.38 42.2K
14:45 1,989.94 1,993.84 1,989.94 1,993.21 39.9K
14:50 1,994.00 1,994.31 1,991.79 1,994.06 25.3K
14:55 1,995.33 1,996.98 1,995.18 1,996.98 48.5K
15:00 1,996.74 1,999.00 1,995.79 1,999.00 53.2K
15:05 2,000.27 2,000.27 1,995.32 1,995.32 51.3K
15:10 1,995.09 1,999.14 1,995.09 1,999.14 34.3K
15:15 1,999.59 1,999.59 1,997.95 1,998.11 74.9K
15:20 1,996.64 1,999.07 1,996.64 1,996.81 65.0K
15:25 1,996.52 1,996.52 1,994.32 1,994.67 59.4K
15:30 1,995.09 1,995.09 1,990.50 1,994.18 54.6K
15:35 1,995.04 1,996.01 1,993.65 1,994.38 46.2K
15:40 1,996.91 1,996.91 1,991.77 1,991.77 54.1K
15:45 1,991.60 1,991.87 1,988.33 1,991.87 47.1K
15:50 1,993.40 2,002.10 1,993.40 2,002.10 146.4K
15:55 2,003.35 2,003.35 2,001.16 2,001.16 105.2K
16:00 2,001.40 2,004.56 2,001.40 2,004.56 62.0K
16:05 2,002.91 2,005.45 2,002.19 2,005.45 44.8K
16:10 2,006.07 2,006.07 2,002.88 2,002.88 84.7K
16:15 2,001.92 2,002.66 2,001.92 2,002.66 34.0K
16:20 2,002.89 2,002.89 1,999.74 1,999.74 24.4K
16:25 1,996.96 1,999.40 1,996.96 1,999.40 29.4K
16:30 2,000.41 2,000.70 1,998.85 2,000.70 47.5K
16:35 2,000.22 2,001.73 2,000.22 2,001.73 35.6K
16:40 1,999.77 2,002.48 1,999.77 2,001.75 67.4K
16:45 2,000.64 2,000.64 1,998.89 1,998.89 28.1K
16:50 1,999.16 1,999.49 1,997.59 1,997.59 32.0K
16:55 1,998.42 2,000.42 1,998.42 2,000.13 63.3K
17:00 2,000.63 2,002.27 2,000.21 2,002.27 48.9K
17:05 2,001.70 2,002.76 2,001.61 2,001.61 88.1K
17:10 2,001.35 2,003.50 2,001.35 2,003.50 52.7K
17:15 2,003.52 2,005.28 2,003.52 2,005.28 64.8K
17:20 2,005.35 2,006.72 2,005.35 2,005.44 82.8K
17:25 2,007.96 2,008.09 2,007.32 2,007.32 132.8K
17:30 2,008.08 2,008.08 2,008.08 2,008.08 2,578.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし