技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,761.38 1,762.22 1,753.06 1,753.06 97.3K
09:05 1,754.65 1,754.65 1,748.03 1,748.03 74.8K
09:10 1,744.88 1,744.91 1,741.13 1,741.13 48.8K
09:15 1,742.88 1,743.97 1,742.35 1,743.97 52.5K
09:20 1,746.40 1,748.11 1,746.37 1,748.11 62.2K
09:25 1,747.17 1,748.68 1,745.89 1,748.68 76.4K
09:30 1,750.19 1,753.17 1,750.19 1,753.17 21.2K
09:35 1,752.24 1,757.41 1,752.24 1,757.16 24.6K
09:40 1,757.73 1,759.93 1,757.73 1,759.93 27.8K
09:45 1,759.05 1,762.32 1,758.77 1,762.32 29.9K
09:50 1,761.28 1,764.84 1,760.58 1,760.58 16.2K
09:55 1,761.50 1,767.41 1,761.50 1,767.39 40.3K
10:00 1,766.60 1,766.60 1,764.09 1,764.93 21.1K
10:05 1,763.80 1,763.86 1,762.56 1,762.96 7.1K
10:10 1,763.44 1,763.44 1,760.97 1,762.28 8.2K
10:15 1,762.00 1,762.00 1,760.36 1,760.87 7.1K
10:20 1,761.65 1,761.65 1,759.17 1,760.85 13.2K
10:25 1,760.79 1,762.43 1,760.79 1,761.42 5.7K
10:30 1,762.16 1,763.69 1,762.16 1,763.55 9.6K
10:35 1,762.58 1,764.51 1,762.58 1,764.51 20.7K
10:40 1,763.06 1,767.98 1,763.06 1,767.98 25.4K
10:45 1,767.87 1,768.14 1,766.48 1,766.86 10.7K
10:50 1,767.62 1,768.68 1,767.62 1,767.93 7.2K
10:55 1,767.94 1,767.94 1,766.67 1,767.30 18.6K
11:00 1,767.55 1,768.63 1,767.55 1,768.14 12.3K
11:05 1,768.65 1,768.65 1,765.93 1,766.66 21.7K
11:10 1,766.17 1,769.36 1,766.17 1,769.36 13.6K
11:15 1,770.51 1,771.75 1,769.74 1,769.74 27.1K
11:20 1,769.74 1,770.06 1,767.60 1,770.06 18.9K
11:25 1,770.39 1,770.40 1,769.18 1,769.80 10.3K
11:30 1,769.43 1,769.83 1,769.26 1,769.44 14.0K
11:35 1,769.69 1,774.79 1,769.69 1,774.37 27.0K
11:40 1,773.43 1,776.36 1,773.43 1,775.64 15.3K
11:45 1,775.88 1,777.69 1,775.88 1,776.61 14.3K
11:50 1,776.14 1,776.14 1,775.07 1,775.10 9.0K
11:55 1,774.77 1,774.77 1,772.73 1,772.73 20.1K
12:00 1,772.49 1,774.46 1,772.49 1,773.14 26.6K
12:05 1,773.63 1,774.94 1,773.34 1,774.94 10.8K
12:10 1,774.59 1,774.97 1,774.15 1,774.39 18.0K
12:15 1,774.64 1,776.78 1,773.64 1,776.78 11.2K
12:20 1,776.78 1,778.52 1,776.78 1,777.06 7.6K
12:25 1,776.16 1,776.45 1,775.99 1,776.24 4.7K
12:30 1,775.99 1,776.98 1,775.99 1,776.40 12.2K
12:35 1,777.05 1,779.07 1,777.05 1,777.82 12.2K
12:40 1,777.81 1,778.07 1,775.50 1,775.50 8.7K
12:45 1,775.15 1,775.53 1,774.78 1,774.78 3.7K
12:50 1,776.57 1,776.57 1,774.72 1,774.72 10.3K
12:55 1,774.72 1,775.62 1,774.71 1,775.62 12.0K
13:00 1,774.87 1,778.79 1,774.87 1,778.79 237.4K
13:05 1,778.96 1,778.96 1,775.62 1,776.71 16.0K
13:10 1,778.27 1,779.55 1,777.23 1,777.23 29.5K
13:15 1,777.27 1,778.00 1,777.27 1,777.53 8.7K
13:20 1,778.84 1,778.84 1,775.38 1,775.38 27.6K
13:25 1,776.11 1,776.11 1,773.14 1,773.14 14.2K
13:30 1,772.61 1,775.93 1,772.44 1,775.93 13.7K
13:35 1,775.44 1,777.52 1,775.20 1,776.63 62.7K
13:40 1,776.43 1,777.21 1,776.43 1,776.58 17.2K
13:45 1,777.07 1,777.07 1,774.22 1,774.28 12.0K
13:50 1,774.05 1,775.82 1,774.05 1,774.75 8.2K
13:55 1,775.08 1,775.14 1,774.41 1,774.41 17.9K
14:00 1,774.65 1,774.65 1,773.43 1,774.47 15.0K
14:05 1,774.96 1,774.96 1,773.69 1,773.69 36.7K
14:10 1,773.67 1,774.30 1,773.67 1,773.82 39.5K
14:15 1,775.10 1,778.57 1,775.06 1,778.57 16.6K
14:20 1,778.32 1,778.32 1,775.87 1,776.06 8.9K
14:25 1,777.29 1,777.58 1,776.90 1,776.90 18.7K
14:30 1,775.21 1,775.21 1,755.62 1,755.62 83.2K
14:35 1,749.88 1,757.72 1,749.88 1,757.72 57.1K
14:40 1,759.54 1,762.44 1,759.54 1,760.13 72.1K
14:45 1,761.15 1,763.18 1,760.47 1,760.47 35.1K
14:50 1,761.82 1,762.15 1,759.82 1,761.35 33.0K
14:55 1,761.65 1,762.90 1,760.95 1,762.76 16.3K
15:00 1,762.76 1,762.83 1,760.59 1,761.58 14.1K
15:05 1,761.74 1,763.38 1,760.68 1,763.38 14.7K
15:10 1,764.11 1,765.22 1,763.99 1,765.10 13.2K
15:15 1,766.59 1,774.08 1,766.59 1,774.08 22.3K
15:20 1,772.96 1,773.66 1,772.03 1,772.03 62.9K
15:25 1,772.84 1,776.45 1,772.58 1,776.45 68.4K
15:30 1,775.88 1,775.88 1,768.87 1,769.11 24.1K
15:35 1,769.29 1,770.28 1,764.22 1,764.22 31.4K
15:40 1,765.68 1,769.80 1,765.68 1,769.80 21.5K
15:45 1,769.22 1,770.97 1,765.86 1,766.47 25.4K
15:50 1,765.19 1,767.42 1,764.46 1,767.42 15.4K
15:55 1,768.59 1,771.34 1,768.59 1,770.94 17.0K
16:00 1,770.95 1,770.95 1,763.90 1,765.71 38.6K
16:05 1,765.02 1,766.74 1,756.79 1,756.79 46.9K
16:10 1,755.92 1,761.60 1,755.92 1,761.60 71.6K
16:15 1,763.64 1,771.61 1,763.64 1,771.61 32.3K
16:20 1,771.06 1,773.66 1,770.56 1,773.66 26.0K
16:25 1,774.86 1,776.15 1,773.64 1,776.15 16.6K
16:30 1,777.74 1,778.58 1,777.74 1,778.30 38.0K
16:35 1,776.87 1,778.32 1,776.40 1,778.24 24.3K
16:40 1,778.56 1,778.56 1,771.31 1,771.31 25.1K
16:45 1,770.98 1,774.37 1,770.98 1,774.08 79.4K
16:50 1,773.04 1,773.04 1,766.33 1,766.88 75.2K
16:55 1,766.95 1,767.27 1,766.25 1,766.59 71.5K
17:00 1,767.18 1,767.18 1,763.65 1,763.65 23.5K
17:05 1,762.16 1,763.22 1,761.99 1,761.99 50.2K
17:10 1,762.06 1,763.94 1,761.74 1,763.94 62.7K
17:15 1,763.47 1,764.99 1,763.47 1,764.47 32.0K
17:20 1,763.90 1,765.40 1,763.90 1,765.19 21.2K
17:25 1,764.70 1,765.13 1,761.75 1,761.75 92.2K
17:30 1,760.15 1,760.15 1,760.15 1,760.15 1,213.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし