技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,726.11 1,742.45 1,726.11 1,742.45 251.6K
09:05 1,744.59 1,764.30 1,744.59 1,764.30 215.7K
09:10 1,772.08 1,773.59 1,770.05 1,773.59 202.1K
09:15 1,773.96 1,776.19 1,771.61 1,771.61 98.4K
09:20 1,773.51 1,779.06 1,773.51 1,779.06 100.8K
09:25 1,779.15 1,779.15 1,770.12 1,774.09 87.9K
09:30 1,774.84 1,779.39 1,774.84 1,779.39 98.4K
09:35 1,781.54 1,787.50 1,781.43 1,785.86 177.2K
09:40 1,787.30 1,792.70 1,786.03 1,792.70 153.8K
09:45 1,791.57 1,797.35 1,791.57 1,797.09 97.3K
09:50 1,797.31 1,803.07 1,797.31 1,803.07 113.5K
09:55 1,803.89 1,803.89 1,800.52 1,802.16 55.1K
10:00 1,802.39 1,805.56 1,800.55 1,800.55 77.8K
10:05 1,802.11 1,805.55 1,799.78 1,805.55 90.1K
10:10 1,807.32 1,816.78 1,807.32 1,816.63 221.5K
10:15 1,816.63 1,816.63 1,808.10 1,808.89 75.6K
10:20 1,807.92 1,809.46 1,805.05 1,805.05 23.6K
10:25 1,803.91 1,805.19 1,803.91 1,804.17 86.0K
10:30 1,803.97 1,803.97 1,802.80 1,802.80 47.1K
10:35 1,800.91 1,800.91 1,795.85 1,795.85 44.2K
10:40 1,794.83 1,794.83 1,789.66 1,789.66 73.2K
10:45 1,788.78 1,795.51 1,788.78 1,794.45 61.9K
10:50 1,794.12 1,795.14 1,794.12 1,795.14 37.5K
10:55 1,795.19 1,795.19 1,792.92 1,793.43 26.6K
11:00 1,792.25 1,792.25 1,788.13 1,788.13 48.4K
11:05 1,787.59 1,787.64 1,784.15 1,784.15 22.3K
11:10 1,784.81 1,784.81 1,782.58 1,783.78 75.3K
11:15 1,783.18 1,783.21 1,781.89 1,783.21 74.7K
11:20 1,783.97 1,785.90 1,782.86 1,782.86 38.2K
11:25 1,784.92 1,784.92 1,780.70 1,781.89 24.2K
11:30 1,780.68 1,780.68 1,779.21 1,779.21 26.5K
11:35 1,779.04 1,781.32 1,779.04 1,781.32 11.0K
11:40 1,780.82 1,781.35 1,779.59 1,780.15 19.2K
11:45 1,780.44 1,780.66 1,778.42 1,778.93 63.0K
11:50 1,779.16 1,779.16 1,776.18 1,778.64 19.7K
11:55 1,776.95 1,777.37 1,774.42 1,774.42 40.7K
12:00 1,773.45 1,774.30 1,772.79 1,772.79 61.1K
12:05 1,773.81 1,779.17 1,773.81 1,777.67 76.2K
12:10 1,781.60 1,789.73 1,781.60 1,789.73 77.9K
12:15 1,787.79 1,796.12 1,787.79 1,796.12 86.5K
12:20 1,800.95 1,803.64 1,800.34 1,802.10 41.1K
12:25 1,805.02 1,807.36 1,805.02 1,807.36 114.0K
12:30 1,807.31 1,808.57 1,806.95 1,806.95 32.3K
12:35 1,806.45 1,809.11 1,805.40 1,805.40 53.0K
12:40 1,805.97 1,810.22 1,805.97 1,810.22 125.9K
12:45 1,809.20 1,812.72 1,809.20 1,812.51 48.9K
12:50 1,812.51 1,814.75 1,812.36 1,814.75 39.7K
12:55 1,816.08 1,820.13 1,816.08 1,818.66 88.3K
13:00 1,816.62 1,821.39 1,816.62 1,818.05 63.6K
13:05 1,818.17 1,823.31 1,818.17 1,823.31 42.7K
13:10 1,824.04 1,827.08 1,823.33 1,827.08 45.3K
13:15 1,825.16 1,827.61 1,825.16 1,825.74 29.4K
13:20 1,826.43 1,826.43 1,824.92 1,824.92 42.0K
13:25 1,825.12 1,825.68 1,823.50 1,823.50 37.7K
13:30 1,823.72 1,827.27 1,823.72 1,827.04 33.8K
13:35 1,828.01 1,829.00 1,825.40 1,825.40 91.9K
13:40 1,825.54 1,827.16 1,825.54 1,825.56 30.7K
13:45 1,824.53 1,828.14 1,824.53 1,827.83 39.9K
13:50 1,827.50 1,827.75 1,823.97 1,823.97 32.4K
13:55 1,823.24 1,825.45 1,823.20 1,824.79 51.5K
14:00 1,824.71 1,824.71 1,822.41 1,822.96 28.9K
14:05 1,822.16 1,822.16 1,820.26 1,821.46 44.9K
14:10 1,820.68 1,820.68 1,814.59 1,814.59 13.1K
14:15 1,811.97 1,814.36 1,811.14 1,813.38 43.4K
14:20 1,811.64 1,812.61 1,811.36 1,812.61 35.7K
14:25 1,813.13 1,813.58 1,812.56 1,813.06 15.5K
14:30 1,811.63 1,812.37 1,811.42 1,812.37 27.3K
14:35 1,812.43 1,812.43 1,808.73 1,809.37 42.5K
14:40 1,811.13 1,812.43 1,811.13 1,812.43 48.2K
14:45 1,813.00 1,814.11 1,813.00 1,814.11 27.3K
14:50 1,815.13 1,816.49 1,814.39 1,816.49 34.9K
14:55 1,816.97 1,816.97 1,814.16 1,814.91 30.6K
15:00 1,815.40 1,816.70 1,815.40 1,816.70 30.5K
15:05 1,815.70 1,815.70 1,813.07 1,813.07 23.4K
15:10 1,812.34 1,812.41 1,811.78 1,812.03 13.4K
15:15 1,812.03 1,812.03 1,786.36 1,786.36 448.5K
15:20 1,791.16 1,794.41 1,786.80 1,794.41 87.8K
15:25 1,796.32 1,803.28 1,794.27 1,803.28 50.1K
15:30 1,802.60 1,804.90 1,799.22 1,804.90 61.7K
15:35 1,804.82 1,805.06 1,804.33 1,804.44 30.4K
15:40 1,804.43 1,809.65 1,804.43 1,809.65 56.3K
15:45 1,809.23 1,811.15 1,809.15 1,810.97 40.0K
15:50 1,813.72 1,813.72 1,808.30 1,808.45 40.6K
15:55 1,809.92 1,811.43 1,808.14 1,808.14 33.9K
16:00 1,804.97 1,805.21 1,802.02 1,802.59 54.9K
16:05 1,804.95 1,808.37 1,804.95 1,808.37 41.7K
16:10 1,806.90 1,806.90 1,801.17 1,802.10 43.4K
16:15 1,802.61 1,803.28 1,799.96 1,803.28 96.0K
16:20 1,805.77 1,811.27 1,805.77 1,811.27 26.5K
16:25 1,812.21 1,812.65 1,810.08 1,812.65 18.9K
16:30 1,812.00 1,812.41 1,810.97 1,810.97 27.1K
16:35 1,809.95 1,809.95 1,808.34 1,808.72 29.0K
16:40 1,809.35 1,813.08 1,809.35 1,812.33 38.4K
16:45 1,813.54 1,817.12 1,813.54 1,815.91 53.9K
16:50 1,815.38 1,817.06 1,815.32 1,817.06 20.8K
16:55 1,817.77 1,820.19 1,817.77 1,819.47 84.0K
17:00 1,817.53 1,819.76 1,816.98 1,819.53 48.7K
17:05 1,820.51 1,821.32 1,820.04 1,821.09 43.4K
17:10 1,821.52 1,826.25 1,821.52 1,825.19 70.1K
17:15 1,825.29 1,826.80 1,825.29 1,826.80 56.4K
17:20 1,828.11 1,832.39 1,828.11 1,832.39 111.4K
17:25 1,831.11 1,834.70 1,831.11 1,834.70 130.0K
17:30 1,834.41 1,834.41 1,834.41 1,834.41 2,404.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし