技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,733.73 1,735.67 1,733.07 1,733.07 70.1K
09:05 1,731.76 1,732.26 1,730.63 1,731.32 17.6K
09:10 1,733.46 1,734.06 1,733.35 1,734.06 21.5K
09:15 1,733.50 1,736.43 1,733.50 1,736.43 16.9K
09:20 1,738.95 1,738.95 1,735.45 1,735.45 5.4K
09:25 1,735.45 1,735.45 1,733.76 1,735.18 7.0K
09:30 1,735.62 1,735.62 1,734.25 1,734.50 5.4K
09:35 1,735.47 1,735.47 1,734.36 1,734.67 2.9K
09:40 1,734.81 1,736.11 1,734.81 1,735.05 7.7K
09:45 1,735.54 1,737.32 1,735.54 1,737.32 7.3K
09:50 1,736.30 1,737.46 1,736.30 1,737.29 30.5K
09:55 1,735.54 1,738.36 1,735.54 1,738.18 15.6K
10:00 1,739.21 1,739.41 1,739.21 1,739.23 22.8K
10:05 1,738.43 1,739.31 1,738.43 1,739.31 13.5K
10:10 1,736.58 1,738.25 1,736.58 1,737.22 13.1K
10:15 1,736.95 1,736.95 1,734.53 1,734.53 5.1K
10:20 1,734.73 1,737.79 1,734.73 1,737.55 9.4K
10:25 1,738.39 1,738.39 1,737.40 1,738.23 6.8K
10:30 1,737.95 1,738.85 1,737.65 1,738.85 5.9K
10:35 1,736.84 1,738.07 1,736.84 1,738.07 7.3K
10:40 1,738.06 1,738.18 1,737.43 1,738.18 10.3K
10:45 1,737.93 1,737.93 1,736.24 1,736.24 5.8K
10:50 1,736.51 1,739.10 1,736.51 1,738.80 12.6K
10:55 1,738.28 1,738.34 1,737.68 1,737.70 5.0K
11:00 1,737.68 1,740.96 1,737.37 1,740.36 30.3K
11:05 1,739.37 1,741.28 1,739.37 1,741.28 8.5K
11:10 1,742.81 1,742.81 1,741.84 1,741.95 14.8K
11:15 1,743.00 1,744.64 1,743.00 1,744.64 14.7K
11:20 1,745.32 1,745.83 1,745.08 1,745.08 5.4K
11:25 1,745.02 1,745.77 1,744.99 1,744.99 19.4K
11:30 1,744.51 1,744.59 1,743.84 1,743.84 14.7K
11:35 1,745.06 1,745.41 1,744.38 1,744.38 3.3K
11:40 1,744.34 1,744.34 1,743.61 1,743.65 9.5K
11:45 1,744.68 1,745.41 1,744.63 1,745.40 18.4K
11:50 1,745.06 1,745.33 1,743.72 1,743.99 20.0K
11:55 1,740.14 1,742.32 1,740.14 1,741.04 12.8K
12:00 1,740.70 1,741.15 1,740.16 1,740.45 9.3K
12:05 1,739.97 1,742.28 1,739.97 1,742.28 11.5K
12:10 1,742.53 1,742.53 1,741.28 1,741.28 10.4K
12:15 1,740.81 1,742.25 1,740.81 1,741.72 9.7K
12:20 1,741.74 1,743.06 1,741.74 1,743.06 9.2K
12:25 1,743.31 1,743.31 1,742.56 1,743.31 12.2K
12:30 1,743.57 1,743.83 1,740.81 1,740.81 9.9K
12:35 1,740.56 1,742.00 1,740.56 1,741.54 7.6K
12:40 1,741.82 1,744.42 1,741.82 1,744.42 21.2K
12:45 1,744.86 1,745.13 1,744.41 1,744.41 10.1K
12:50 1,744.12 1,744.83 1,743.89 1,743.90 12.3K
12:55 1,744.06 1,744.23 1,743.56 1,743.83 26.9K
13:00 1,744.17 1,745.88 1,744.17 1,745.88 41.1K
13:05 1,745.36 1,745.36 1,744.06 1,745.26 8.7K
13:10 1,745.26 1,745.26 1,744.19 1,744.19 5.9K
13:15 1,745.26 1,745.26 1,744.57 1,745.06 8.7K
13:20 1,745.28 1,745.28 1,743.14 1,743.14 14.0K
13:25 1,742.91 1,743.69 1,742.91 1,743.69 6.7K
13:30 1,743.93 1,744.43 1,742.16 1,742.99 8.6K
13:35 1,741.47 1,742.48 1,741.45 1,741.45 17.4K
13:40 1,739.61 1,739.95 1,735.43 1,735.43 28.9K
13:45 1,735.68 1,736.63 1,731.84 1,731.84 50.0K
13:50 1,728.52 1,730.67 1,728.52 1,730.67 45.8K
13:55 1,732.78 1,732.78 1,731.74 1,732.33 26.0K
14:00 1,731.61 1,731.72 1,731.61 1,731.72 7.5K
14:05 1,731.72 1,731.72 1,721.31 1,721.32 842.6K
14:10 1,721.28 1,721.28 1,721.28 1,721.28 0.1K
14:15 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
14:20 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
14:25 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
14:30 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
14:35 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
14:40 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
14:45 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
14:50 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
14:55 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
15:00 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
15:05 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
15:10 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
15:15 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
15:20 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
15:25 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
15:30 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
15:35 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
15:40 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
15:45 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
15:50 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
15:55 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
16:00 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
16:05 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
16:10 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
16:15 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
16:20 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
16:25 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
16:30 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
16:35 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
16:40 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
16:45 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
16:50 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
16:55 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
17:00 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
17:05 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
17:10 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
17:15 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
17:20 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
17:25 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
17:30 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし